Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:54.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00054000 | 2024-04-18 1:02PM EDT | 2024-05-03 | 12.26 | 12.85 | 13.10 | 0.00 | - | - | 2 | 133.20% |
| OXY240531C00054000 | 2024-04-25 12:28PM EDT | 2024-05-31 | 14.50 | 12.95 | 13.45 | 0.00 | - | - | 1 | 55.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00054000 | 2024-04-30 1:54PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 12 | 53.13% |
© 2024 Yahoo. All rights reserved.