Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00052500 | 2024-05-31 1:08PM EDT | 2024-06-21 | 9.75 | 7.05 | 9.35 | 0.00 | - | 3 | 1,289 | 82.42% |
| OXY240719C00052500 | 2024-05-31 9:40AM EDT | 2024-07-19 | 9.31 | 8.10 | 8.55 | 0.00 | - | 1 | 78 | 36.08% |
| OXY240816C00052500 | 2024-06-03 10:01AM EDT | 2024-08-16 | 9.25 | 8.75 | 8.95 | -0.95 | -9.31% | 8 | 41 | 35.01% |
| OXY240920C00052500 | 2024-06-03 2:18PM EDT | 2024-09-20 | 9.30 | 9.10 | 9.25 | -2.50 | -21.19% | 10 | 274 | 32.37% |
| OXY241115C00052500 | 2024-06-03 2:52PM EDT | 2024-11-15 | 10.05 | 9.95 | 10.10 | -0.60 | -5.63% | 30 | 12 | 33.59% |
| OXY241220C00052500 | 2024-06-03 12:05PM EDT | 2024-12-20 | 10.40 | 10.20 | 10.35 | -0.45 | -4.15% | 1 | 394 | 32.34% |
| OXY250117C00052500 | 2024-05-23 2:36PM EDT | 2025-01-17 | 10.64 | 10.55 | 10.90 | -1.03 | -8.83% | 1 | 525 | 33.94% |
| OXY250620C00052500 | 2024-04-30 2:18PM EDT | 2025-06-20 | 18.60 | 12.40 | 14.40 | 0.00 | - | 1 | 279 | 43.07% |
| OXY260116C00052500 | 2024-05-21 9:55AM EDT | 2026-01-16 | 16.81 | 14.15 | 15.45 | 0.00 | - | 2 | 133 | 38.54% |
| OXY261218C00052500 | 2024-06-03 3:55PM EDT | 2026-12-18 | 16.85 | 15.35 | 17.75 | -1.02 | -5.71% | 3 | 2 | 37.67% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00052500 | 2024-06-03 11:42AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 12 | 7,387 | 33.01% |
| OXY240719P00052500 | 2024-06-03 3:30PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 8 | 663 | 26.17% |
| OXY240816P00052500 | 2024-06-03 3:54PM EDT | 2024-08-16 | 0.31 | 0.31 | 0.36 | +0.04 | +14.81% | 21 | 834 | 26.12% |
| OXY240920P00052500 | 2024-06-03 3:45PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.53 | +0.05 | +10.64% | 9 | 2,905 | 24.20% |
| OXY241115P00052500 | 2024-06-03 2:08PM EDT | 2024-11-15 | 1.03 | 0.97 | 1.01 | +0.01 | +0.98% | 31 | 344 | 24.73% |
| OXY241220P00052500 | 2024-06-03 12:43PM EDT | 2024-12-20 | 1.20 | 1.11 | 1.17 | +0.13 | +12.15% | 5 | 1,780 | 23.83% |
| OXY250117P00052500 | 2024-06-03 11:40AM EDT | 2025-01-17 | 1.33 | 1.32 | 1.38 | +0.18 | +15.65% | 10 | 8,352 | 23.93% |
| OXY250620P00052500 | 2024-05-31 3:04PM EDT | 2025-06-20 | 2.50 | 2.37 | 2.54 | +0.37 | +17.37% | 1 | 2,929 | 24.77% |
| OXY260116P00052500 | 2024-06-03 2:09PM EDT | 2026-01-16 | 3.65 | 3.55 | 3.80 | +0.40 | +12.31% | 1 | 995 | 24.95% |
© 2024 Yahoo. All rights reserved.