Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00047500 | 2024-04-08 1:40PM EDT | 2024-05-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 41 | 84 | 0.00% |
| OXY240621C00047500 | 2024-04-12 9:32AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 216 | 0.00% |
| OXY240719C00047500 | 2024-05-03 11:03AM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OXY240816C00047500 | 2024-03-20 1:14PM EDT | 2024-08-16 | 17.20 | 19.60 | 22.00 | 0.00 | - | 1 | 23 | 82.23% |
| OXY240920C00047500 | 2024-03-27 2:50PM EDT | 2024-09-20 | 17.20 | 19.00 | 22.40 | 0.00 | - | 1 | 29 | 69.97% |
| OXY241115C00047500 | 2024-05-03 9:40AM EDT | 2024-11-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220C00047500 | 2024-04-17 1:13PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117C00047500 | 2024-04-09 2:52PM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 0.00% |
| OXY250620C00047500 | 2024-04-29 3:55PM EDT | 2025-06-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 0.00% |
| OXY260116C00047500 | 2024-04-26 12:23PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00047500 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,721 | 50.00% |
| OXY240621P00047500 | 2024-05-06 1:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,625 | 25.00% |
| OXY240719P00047500 | 2024-05-06 9:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,450 | 12.50% |
| OXY240816P00047500 | 2024-05-06 3:01PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 1,733 | 12.50% |
| OXY240920P00047500 | 2024-04-30 12:28PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 933 | 12.50% |
| OXY241115P00047500 | 2024-05-01 1:52PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 1,033 | 12.50% |
| OXY241220P00047500 | 2024-04-25 2:47PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 687 | 6.25% |
| OXY250117P00047500 | 2024-05-06 1:04PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 6,613 | 6.25% |
| OXY250321P00047500 | 2024-05-02 1:06PM EDT | 2025-03-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 6.25% |
| OXY250620P00047500 | 2024-05-03 2:44PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 3,625 | 6.25% |
| OXY260116P00047500 | 2024-04-26 10:54AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 575 | 6.25% |
© 2024 Yahoo. All rights reserved.