Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.71-0.24 (-0.38%)
At close: 04:00PM EST
63.68 -0.03 (-0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221216C000400002022-08-09 2:10PM EST2022-12-1623.2926.8527.150.00-1525385.55%
OXY230120C000400002022-08-11 11:15AM EST2023-01-2026.2527.1027.40+2.45+10.29%356,690171.48%
OXY230217C000400002022-08-09 1:20PM EST2023-02-1724.4027.4527.750.00-612139.01%
OXY230616C000400002022-08-11 11:43AM EST2023-06-1627.4028.1528.65+3.45+14.41%42092.53%
OXY240119C000400002022-08-10 10:07AM EST2024-01-1926.4529.4530.00-1.05-3.82%21,45171.45%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221216P000400002022-08-11 11:32AM EST2022-12-160.740.700.72-0.21-22.11%181,422233.40%
OXY230120P000400002022-08-11 1:13PM EST2023-01-200.960.941.00-0.33-25.58%402,971109.47%
OXY230217P000400002022-08-09 2:25PM EST2023-02-171.631.241.300.00-1510192.19%
OXY230616P000400002022-08-11 9:31AM EST2023-06-162.262.032.15-0.71-23.91%27566.43%
OXY240119P000400002022-08-11 11:52AM EST2024-01-193.603.353.75-0.65-15.29%83,75855.82%