Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00037500 | 2024-03-25 10:50AM EDT | 2024-05-17 | 27.45 | 28.50 | 31.80 | 0.00 | - | 2 | 13 | 330.37% |
| OXY240621C00037500 | 2024-04-04 10:48AM EDT | 2024-06-21 | 30.90 | 26.95 | 27.30 | 0.00 | - | 1 | 57 | 0.00% |
| OXY240719C00037500 | 2024-02-15 10:33AM EDT | 2024-07-19 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 0.00% |
| OXY240920C00037500 | 2023-12-08 10:47AM EDT | 2024-09-20 | 20.80 | 20.60 | 24.70 | 0.00 | - | 3 | 4 | 0.00% |
| OXY250117C00037500 | 2024-04-24 3:48PM EDT | 2025-01-17 | 31.00 | 27.60 | 29.60 | 0.00 | - | 2 | 322 | 50.34% |
| OXY250620C00037500 | 2023-12-12 3:19PM EDT | 2025-06-20 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 0.00% |
| OXY260116C00037500 | 2024-04-17 2:41PM EDT | 2026-01-16 | 31.42 | 29.20 | 30.90 | 0.00 | - | 1 | 30 | 48.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00037500 | 2024-03-22 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 975 | 1,424 | 142.97% |
| OXY240621P00037500 | 2024-05-02 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,346 | 59.38% |
| OXY240719P00037500 | 2024-04-11 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 53.52% |
| OXY240816P00037500 | 2024-03-26 11:50AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 53 | 55.18% |
| OXY240920P00037500 | 2024-03-25 1:33PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.21 | 0.00 | - | 4 | 1,054 | 49.90% |
| OXY241115P00037500 | 2024-04-22 1:26PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.08 | 0.00 | - | 3 | 72 | 35.94% |
| OXY241220P00037500 | 2024-04-15 10:11AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.09 | 0.00 | - | 100 | 2,137 | 33.69% |
| OXY250117P00037500 | 2024-04-15 1:38PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.13 | 0.00 | - | 17 | 2,458 | 33.69% |
| OXY250321P00037500 | 2024-05-07 12:13PM EDT | 2025-03-21 | 0.21 | 0.18 | 0.21 | -0.03 | -12.50% | 10 | 25 | 32.72% |
| OXY250620P00037500 | 2024-05-06 3:57PM EDT | 2025-06-20 | 0.37 | 0.33 | 0.39 | 0.00 | - | 5 | 112 | 32.57% |
| OXY260116P00037500 | 2024-04-19 12:53PM EDT | 2026-01-16 | 0.83 | 0.72 | 0.79 | 0.00 | - | 2 | 18 | 31.18% |
© 2024 Yahoo. All rights reserved.