Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.02-0.51 (-0.84%)
At close: 04:00PM EST
59.86 -0.16 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240315C000350002024-01-19 1:36PM EST2024-03-1521.2824.4526.750.00-17160.74%
OXY240419C000350002024-01-26 2:43PM EST2024-04-1923.4023.8026.500.00-21671.88%
OXY240517C000350002023-12-01 10:15AM EST2024-05-1724.9024.9025.700.00-131367.29%
OXY240621C000350002024-02-23 10:10AM EST2024-06-2125.4525.0526.85+2.50+10.89%1012774.66%
OXY240920C000350002024-01-16 10:00AM EST2024-09-2023.2024.4525.100.00-1134.08%
OXY250117C000350002024-01-26 3:49PM EST2025-01-1724.9024.6026.700.00-125853.49%
OXY250620C000350002024-02-21 11:42AM EST2025-06-2026.8024.9028.200.00-1018155.74%
OXY260116C000350002024-02-20 12:58PM EST2026-01-1626.9026.3028.500.00-15148.28%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240315P000350002024-02-09 12:49PM EST2024-03-150.020.000.020.00-22785.94%
OXY240419P000350002024-01-18 11:07AM EST2024-04-190.030.000.080.00-1027960.55%
OXY240517P000350002024-02-05 10:56AM EST2024-05-170.030.000.170.00-12222354.88%
OXY240621P000350002024-02-21 1:38PM EST2024-06-210.020.010.100.00-10065747.07%
OXY240816P000350002024-02-15 11:36AM EST2024-08-160.060.020.240.00-7224345.12%
OXY240920P000350002024-02-22 1:09PM EST2024-09-200.060.060.080.00-6818334.18%
OXY241220P000350002024-02-15 2:51PM EST2024-12-200.200.160.210.00-25733.50%
OXY250117P000350002024-02-22 11:49AM EST2025-01-170.240.200.230.00-21,60632.62%
OXY250620P000350002024-02-23 2:41PM EST2025-06-200.530.030.95-0.05-8.62%25,41537.18%
OXY260116P000350002024-02-16 2:46PM EST2026-01-160.920.840.940.00-122030.95%