Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00035000 | 2023-12-01 11:15AM EDT | 2024-05-17 | 24.90 | 24.90 | 25.70 | 0.00 | - | 13 | 13 | 0.00% |
| OXY240621C00035000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 32.02 | 29.45 | 29.80 | 0.00 | - | 1 | 132 | 93.95% |
| OXY240719C00035000 | 2024-03-07 12:02PM EDT | 2024-07-19 | 26.70 | 32.80 | 36.75 | 0.00 | - | - | 7 | 187.33% |
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 2024-09-20 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| OXY250117C00035000 | 2024-03-20 10:29AM EDT | 2025-01-17 | 30.00 | 30.50 | 34.90 | 0.00 | - | 10 | 248 | 82.45% |
| OXY250620C00035000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 34.00 | 28.60 | 33.10 | 0.00 | - | 5 | 174 | 68.30% |
| OXY260116C00035000 | 2024-04-10 9:41AM EDT | 2026-01-16 | 36.00 | 29.10 | 33.80 | 0.00 | - | 1 | 52 | 59.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00035000 | 2024-03-22 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 200 | 343 | 143.75% |
| OXY240621P00035000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 650 | 64.06% |
| OXY240816P00035000 | 2024-03-18 1:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 215 | 54.98% |
| OXY240920P00035000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 270 | 53.61% |
| OXY241220P00035000 | 2024-04-17 10:34AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.09 | 0.00 | - | 100 | 1,000 | 36.72% |
| OXY250117P00035000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 75 | 1,653 | 34.57% |
| OXY250620P00035000 | 2024-05-01 2:30PM EDT | 2025-06-20 | 0.32 | 0.25 | 0.37 | 0.00 | - | 1 | 5,408 | 35.01% |
| OXY260116P00035000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 0.55 | 0.57 | 0.67 | 0.00 | - | 2 | 273 | 32.52% |
© 2024 Yahoo. All rights reserved.