Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00032500 | 2024-04-09 10:04AM EDT | 2024-06-21 | 36.50 | 30.65 | 33.15 | 0.00 | - | 2 | 86 | 335.94% |
| OXY240920C00032500 | 2024-02-22 4:58PM EDT | 2024-09-20 | 28.64 | 31.05 | 32.95 | 0.00 | - | 1 | 2 | 141.14% |
| OXY250117C00032500 | 2024-02-20 1:53PM EDT | 2025-01-17 | 28.10 | 30.15 | 34.50 | 0.00 | - | 1 | 300 | 101.23% |
| OXY250620C00032500 | 2023-12-12 3:37PM EDT | 2025-06-20 | 25.00 | 25.70 | 28.20 | 0.00 | - | 6 | 70 | 30.81% |
| OXY260116C00032500 | 2024-05-31 9:34AM EDT | 2026-01-16 | 30.00 | 27.00 | 32.00 | 0.00 | - | 15 | 526 | 60.77% |
| OXY261218C00032500 | 2024-06-03 11:10AM EDT | 2026-12-18 | 30.86 | 29.90 | 32.95 | -0.95 | -2.99% | 2 | 25 | 53.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00032500 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 1,481 | 123.83% |
| OXY240816P00032500 | 2024-05-24 10:46AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.16 | 0.00 | - | 942 | 942 | 64.84% |
| OXY240920P00032500 | 2024-02-28 11:34AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 78 | 287 | 53.13% |
| OXY241220P00032500 | 2024-03-12 11:39AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 240 | 38.87% |
| OXY250117P00032500 | 2024-05-20 1:28PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.07 | 0.00 | - | 185 | 3,014 | 36.43% |
| OXY250620P00032500 | 2024-05-08 12:18PM EDT | 2025-06-20 | 0.18 | 0.14 | 0.22 | 0.00 | - | 3 | 294 | 33.89% |
| OXY260116P00032500 | 2024-05-31 9:58AM EDT | 2026-01-16 | 0.41 | 0.42 | 0.52 | 0.00 | - | 35 | 384 | 32.42% |
© 2024 Yahoo. All rights reserved.