Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00030000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 37.96 | 34.25 | 34.85 | 0.00 | - | 2 | 37 | 192.19% |
| OXY240621C00030000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 37.85 | 34.40 | 34.70 | 0.00 | - | 2 | 228 | 105.27% |
| OXY240816C00030000 | 2024-03-11 2:27PM EDT | 2024-08-16 | 31.77 | 37.40 | 41.35 | 0.00 | - | 2 | 4 | 181.49% |
| OXY240920C00030000 | 2024-03-06 2:16PM EDT | 2024-09-20 | 32.00 | 38.00 | 41.95 | 0.00 | - | 5 | 4 | 165.70% |
| OXY241220C00030000 | 2024-03-13 12:36PM EDT | 2024-12-20 | 32.88 | 38.75 | 40.90 | 0.00 | - | 63 | 59 | 127.56% |
| OXY250117C00030000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 35.50 | 34.65 | 35.50 | -2.46 | -6.48% | 2 | 9,346 | 61.23% |
| OXY250620C00030000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 37.40 | 33.10 | 37.80 | 0.00 | - | 2 | 1,014 | 54.05% |
| OXY260116C00030000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 35.50 | 33.55 | 38.20 | -0.56 | -1.55% | 100 | 2,252 | 66.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00030000 | 2024-03-22 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1,600 | 1,605 | 171.88% |
| OXY240621P00030000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 1,775 | 77.34% |
| OXY240719P00030000 | 2024-02-23 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 59.38% |
| OXY240816P00030000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 1 | 200 | 67.38% |
| OXY240920P00030000 | 2024-03-18 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 50.00% |
| OXY241220P00030000 | 2024-04-17 3:30PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 15 | 51.17% |
| OXY250117P00030000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 3,181 | 40.82% |
| OXY250620P00030000 | 2024-04-30 9:46AM EDT | 2025-06-20 | 0.16 | 0.10 | 0.15 | 0.00 | - | 5 | 594 | 36.23% |
| OXY260116P00030000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
© 2024 Yahoo. All rights reserved.