NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

And 42% believe they are not in a strong enough position to deal with the second wave

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

9.27-0.19 (-2.01%)

At close: 4:00PM EDT

9.13 -0.14 (-1.51%)
Before hours: 5:28AM EDT

In The Money

Show:ListStraddle

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OXY201030C00007000	2020-09-21 10:05AM EDT	7.00	4.25	2.69	3.40	0.00	-	-	2	578.13%
OXY201030C00009000	2020-09-30 3:33PM EDT	9.00	1.37	1.11	1.66	0.00	-	5	83	378.91%
OXY201030C00010000	2020-09-30 3:58PM EDT	10.00	0.81	0.77	0.86	-0.01	-1.22%	191	356	329.69%
OXY201030C00011000	2020-09-30 12:55PM EDT	11.00	0.42	0.42	0.44	-0.03	-6.67%	93	791	296.88%
OXY201030C00012000	2020-09-30 1:28PM EDT	12.00	0.22	0.20	0.24	-0.03	-12.00%	351	1,603	282.03%
OXY201030C00013000	2020-09-30 1:16PM EDT	13.00	0.12	0.10	0.14	-0.02	-14.29%	29	570	281.25%
OXY201030C00014000	2020-09-30 12:34PM EDT	14.00	0.09	0.05	0.09	-0.01	-10.00%	7	163	285.94%
OXY201030C00015000	2020-09-29 1:33PM EDT	15.00	0.05	0.04	0.07	0.00	-	23	620	306.25%
OXY201030C00016000	2020-09-30 9:58AM EDT	16.00	0.03	0.01	0.07	-0.02	-40.00%	210	764	318.75%
OXY201030C00017000	2020-09-25 10:37AM EDT	17.00	0.04	0.02	0.16	0.00	-	20	110	401.56%
OXY201030C00020000	2020-09-21 3:05PM EDT	20.00	0.06	0.00	0.16	0.00	-	500	600	468.75%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OXY201030P00004000	2020-09-25 1:05PM EDT	4.00	0.03	0.00	0.11	0.00	-	1	1	546.88%
OXY201030P00007000	2020-09-29 10:06AM EDT	7.00	0.04	0.06	0.08	-0.04	-50.00%	45	48	231.25%
OXY201030P00008000	2020-09-29 2:38PM EDT	8.00	0.15	0.14	0.19	-0.02	-11.76%	9	247	192.19%
OXY201030P00009000	2020-09-30 11:18AM EDT	9.00	0.36	0.36	0.40	-0.03	-7.69%	49	238	152.34%
OXY201030P00010000	2020-09-30 11:36AM EDT	10.00	0.81	0.76	0.84	+0.01	+1.25%	8	2,978	87.50%
OXY201030P00011000	2020-09-30 12:46PM EDT	11.00	1.29	1.31	1.54	+0.19	+17.27%	12	560	0.00%
OXY201030P00012000	2020-09-29 3:57PM EDT	12.00	2.17	1.94	2.39	-0.03	-1.36%	2	48	0.00%
OXY201030P00013000	2020-09-30 3:57PM EDT	13.00	3.06	2.90	3.25	-0.14	-4.38%	7	37	0.00%
OXY201030P00014000	2020-09-29 11:18AM EDT	14.00	4.08	3.90	4.30	0.00	-	2	22	0.00%
OXY201030P00015000	2020-09-16 3:54PM EDT	15.00	3.55	4.75	5.40	0.00	-	1	3	0.00%
OXY201030P00016000	2020-09-23 9:30AM EDT	16.00	4.98	5.70	6.30	0.00	-	4	6	0.00%
OXY201030P00020000	2020-09-23 3:00PM EDT	20.00	9.40	9.70	10.40	0.00	-	30	21	0.00%