Canada Markets open in 5 hrs 53 mins

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.24+1.26 (+2.14%)
At close: 04:00PM EDT
60.29 +0.05 (+0.08%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230616C000300002022-08-08 1:08PM EDT30.0030.8536.5537.050.00--4219.87%
OXY230616C000325002022-08-11 1:30PM EDT32.5034.0534.3034.75+5.80+20.53%142204.83%
OXY230616C000350002022-08-09 2:12PM EDT35.0029.4532.2532.750.00-344375194.58%
OXY230616C000375002022-07-12 9:46AM EDT37.5022.7627.5028.000.00--4146.75%
OXY230616C000400002022-08-11 12:43PM EDT40.0027.4028.1528.65+3.45+14.41%420174.68%
OXY230616C000425002022-08-11 1:05PM EDT42.5025.7526.2526.65+6.75+35.53%113166.43%
OXY230616C000450002022-08-10 2:24PM EDT45.0021.8024.4524.95+0.35+1.63%15223160.57%
OXY230616C000475002022-08-08 11:38AM EDT47.5018.3022.7523.150.00--21154.57%
OXY230616C000500002022-08-11 12:52PM EDT50.0020.5121.0521.40+2.31+12.69%6171148.66%
OXY230616C000525002022-08-10 11:01AM EDT52.5017.1019.5019.80+2.40+16.33%115144.07%
OXY230616C000550002022-08-11 1:19PM EDT55.0018.1518.0018.35+2.40+15.24%454140.11%
OXY230616C000575002022-08-11 10:52AM EDT57.5015.9516.5516.90+1.40+9.62%527136.06%
OXY230616C000600002022-08-11 1:09PM EDT60.0014.9015.2515.60+1.75+13.31%191,971133.00%
OXY230616C000625002022-08-11 2:01PM EDT62.5013.7514.0514.30+2.21+19.15%91,448129.98%
OXY230616C000650002022-08-11 10:40AM EDT65.0013.0012.8513.15+2.08+19.05%13676127.20%
OXY230616C000675002022-08-11 10:36AM EDT67.5011.1511.8012.05+1.00+9.85%2134124.88%
OXY230616C000700002022-08-11 1:16PM EDT70.0010.5010.7511.00+1.19+12.78%72,420122.34%
OXY230616C000725002022-08-10 2:49PM EDT72.508.059.8510.10-0.08-0.98%7520120.65%
OXY230616C000750002022-08-11 1:24PM EDT75.008.738.959.20+0.99+12.79%23246118.56%
OXY230616C000775002022-08-11 12:16PM EDT77.507.808.208.40+1.90+32.20%1249117.11%
OXY230616C000800002022-08-11 11:26AM EDT80.006.957.407.65+0.70+11.20%217846115.27%
OXY230616C000850002022-08-10 3:13PM EDT85.005.006.156.35-0.25-4.76%389112.82%
OXY230616C000900002022-08-11 12:34PM EDT90.004.905.105.25+0.70+16.67%7126110.69%
OXY230616C000950002022-08-11 10:41AM EDT95.003.904.204.35+0.40+11.43%238108.87%
OXY230616C001000002022-08-11 2:36PM EDT100.003.553.503.60+0.68+23.69%2183,291107.57%
OXY230616C001050002022-08-11 1:39PM EDT105.002.762.853.05+0.46+20.00%144805106.47%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230616P000300002022-08-10 1:29PM EDT30.000.770.440.93-0.08-9.41%256,31299.46%
OXY230616P000325002022-08-10 2:36PM EDT32.501.070.871.04-0.33-23.57%16097.71%
OXY230616P000350002022-08-08 11:11AM EDT35.001.791.211.280.00-1015894.97%
OXY230616P000375002022-08-02 11:19AM EDT37.502.071.601.670.00-125893.19%
OXY230616P000400002022-08-11 10:31AM EDT40.002.262.032.15-0.71-23.91%27591.28%
OXY230616P000425002022-08-08 12:15PM EDT42.503.572.572.720.00-1030189.75%
OXY230616P000450002022-08-11 12:43PM EDT45.003.353.203.30-0.50-12.99%2161,18787.77%
OXY230616P000475002022-08-11 1:09PM EDT47.504.053.904.05-0.70-14.74%209086.23%
OXY230616P000500002022-08-11 12:18PM EDT50.004.854.654.85-0.65-11.82%31,60684.23%
OXY230616P000525002022-08-09 3:51PM EDT52.506.615.505.650.00-245481.88%
OXY230616P000550002022-08-11 2:31PM EDT55.006.566.456.60-2.49-27.51%128179.87%
OXY230616P000575002022-08-10 12:12PM EDT57.508.457.457.65-1.35-13.78%28856677.69%
OXY230616P000600002022-08-10 3:59PM EDT60.009.758.608.75-0.33-3.27%6049175.54%
OXY230616P000625002022-08-11 12:50PM EDT62.5010.109.809.95-2.35-18.88%139073.17%
OXY230616P000650002022-08-04 12:26PM EDT65.0014.9011.0511.300.00-294270.79%
OXY230616P000675002022-08-01 9:47AM EDT67.5013.6512.4012.600.00--9867.70%
OXY230616P000700002022-08-10 10:41AM EDT70.0015.9013.7514.05-1.85-10.42%19764.27%
OXY230616P000725002022-08-10 12:46PM EDT72.5016.9515.3015.60-0.75-4.24%866461.08%
OXY230616P000750002022-08-11 9:51AM EDT75.0017.7016.8517.15-3.55-16.71%21656.54%
OXY230616P000775002022-08-10 10:41AM EDT77.5021.0518.5518.85-0.25-1.17%6751.78%
OXY230616P000800002022-08-11 9:59AM EDT80.0021.1520.2020.55-1.95-8.44%71046.46%
OXY230616P000850002022-08-10 10:37AM EDT85.0026.5523.9024.25-4.95-15.71%130.00%
OXY230616P000900002022-08-02 10:25AM EDT90.0029.8527.7528.100.00-10190.00%
OXY230616P000950002022-08-08 10:28AM EDT95.0037.2531.8532.150.00--580.00%
OXY230616P001000002022-08-03 1:23PM EDT100.0040.1536.0036.450.00-5250.00%
OXY230616P001050002022-08-03 12:13PM EDT105.0043.9540.3540.800.00-1550.00%