Canada Markets open in 3 hrs 59 mins

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.27-0.19 (-2.01%)
At close: 4:00PM EDT

9.13 -0.14 (-1.51%)
Before hours: 5:28AM EDT

In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY201030C000070002020-09-21 10:05AM EDT7.004.252.693.400.00--2578.13%
OXY201030C000090002020-09-30 3:33PM EDT9.001.371.111.660.00-583378.91%
OXY201030C000100002020-09-30 3:58PM EDT10.000.810.770.86-0.01-1.22%191356329.69%
OXY201030C000110002020-09-30 12:55PM EDT11.000.420.420.44-0.03-6.67%93791296.88%
OXY201030C000120002020-09-30 1:28PM EDT12.000.220.200.24-0.03-12.00%3511,603282.03%
OXY201030C000130002020-09-30 1:16PM EDT13.000.120.100.14-0.02-14.29%29570281.25%
OXY201030C000140002020-09-30 12:34PM EDT14.000.090.050.09-0.01-10.00%7163285.94%
OXY201030C000150002020-09-29 1:33PM EDT15.000.050.040.070.00-23620306.25%
OXY201030C000160002020-09-30 9:58AM EDT16.000.030.010.07-0.02-40.00%210764318.75%
OXY201030C000170002020-09-25 10:37AM EDT17.000.040.020.160.00-20110401.56%
OXY201030C000200002020-09-21 3:05PM EDT20.000.060.000.160.00-500600468.75%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY201030P000040002020-09-25 1:05PM EDT4.000.030.000.110.00-11546.88%
OXY201030P000070002020-09-29 10:06AM EDT7.000.040.060.08-0.04-50.00%4548231.25%
OXY201030P000080002020-09-29 2:38PM EDT8.000.150.140.19-0.02-11.76%9247192.19%
OXY201030P000090002020-09-30 11:18AM EDT9.000.360.360.40-0.03-7.69%49238152.34%
OXY201030P000100002020-09-30 11:36AM EDT10.000.810.760.84+0.01+1.25%82,97887.50%
OXY201030P000110002020-09-30 12:46PM EDT11.001.291.311.54+0.19+17.27%125600.00%
OXY201030P000120002020-09-29 3:57PM EDT12.002.171.942.39-0.03-1.36%2480.00%
OXY201030P000130002020-09-30 3:57PM EDT13.003.062.903.25-0.14-4.38%7370.00%
OXY201030P000140002020-09-29 11:18AM EDT14.004.083.904.300.00-2220.00%
OXY201030P000150002020-09-16 3:54PM EDT15.003.554.755.400.00-130.00%
OXY201030P000160002020-09-23 9:30AM EDT16.004.985.706.300.00-460.00%
OXY201030P000200002020-09-23 3:00PM EDT20.009.409.7010.400.00-30210.00%