Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.18+2.08 (+7.40%)
At close: 4:00PM EDT
30.19 +0.01 (0.03%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforOctober 1, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY211001C000150002021-09-22 12:05PM EDT15.0012.0515.1015.200.00-14253.13%
OXY211001C000180002021-09-03 2:27PM EDT18.008.1012.1012.200.00-12193.75%
OXY211001C000200002021-09-07 12:26PM EDT20.005.6510.1010.250.00-18190.63%
OXY211001C000210002021-09-27 3:36PM EDT21.009.259.159.25+3.35+56.78%65181140.63%
OXY211001C000220002021-09-23 1:21PM EDT22.006.108.108.200.00-5171125.00%
OXY211001C000230002021-09-27 10:36AM EDT23.006.907.107.25+4.06+142.96%4083134.38%
OXY211001C000240002021-09-27 10:49AM EDT24.005.856.106.25+1.70+40.96%54785116.41%
OXY211001C000250002021-09-27 1:11PM EDT25.005.135.155.25+1.83+55.45%1560679.69%
OXY211001C000260002021-09-27 3:34PM EDT26.004.234.154.25+1.88+80.00%9332,49564.84%
OXY211001C000270002021-09-27 3:37PM EDT27.003.253.153.25+1.82+127.27%3201,87150.78%
OXY211001C000280002021-09-27 3:38PM EDT28.002.312.222.29+1.51+188.75%7814,61754.69%
OXY211001C000290002021-09-27 3:45PM EDT29.001.421.381.42+1.05+283.78%2,4576,16248.63%
OXY211001C000300002021-09-27 3:48PM EDT30.000.740.730.76+0.57+335.29%13,03314,72347.46%
OXY211001C000310002021-09-27 3:45PM EDT31.000.360.340.36+0.28+350.00%5,71949048.63%
OXY211001C000320002021-09-27 3:48PM EDT32.000.160.150.16+0.12+300.00%3,44561450.39%
OXY211001C000330002021-09-27 3:43PM EDT33.000.080.070.08+0.05+166.67%55733254.69%
OXY211001C000350002021-09-27 3:35PM EDT35.000.020.020.030.00-4,19326365.63%
PutsforOctober 1, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY211001P000150002021-09-23 10:40AM EDT15.000.010.000.040.00-33253.13%
OXY211001P000180002021-09-10 3:17PM EDT18.000.020.000.040.00-55193.75%
OXY211001P000190002021-09-20 11:53AM EDT19.000.030.000.040.00-8585175.00%
OXY211001P000200002021-09-23 11:34AM EDT20.000.010.000.030.00-4677151.56%
OXY211001P000210002021-09-22 10:32AM EDT21.000.030.000.040.00-320140.63%
OXY211001P000220002021-09-27 11:15AM EDT22.000.010.000.03-0.01-50.00%60428118.75%
OXY211001P000230002021-09-27 2:47PM EDT23.000.010.010.02-0.02-66.67%229570104.69%
OXY211001P000240002021-09-27 9:39AM EDT24.000.010.010.03-0.02-66.67%361,19693.75%
OXY211001P000250002021-09-27 3:33PM EDT25.000.030.020.03-0.03-50.00%1371,36482.03%
OXY211001P000260002021-09-27 3:41PM EDT26.000.040.030.04-0.08-66.67%821,80671.48%
OXY211001P000270002021-09-27 3:48PM EDT27.000.050.050.06-0.23-82.14%7022,24261.72%
OXY211001P000280002021-09-27 3:41PM EDT28.000.100.100.11-0.52-83.87%2,1743,31653.91%
OXY211001P000290002021-09-27 3:45PM EDT29.000.250.240.25-0.92-78.63%3,1921,71749.61%
OXY211001P000300002021-09-27 3:46PM EDT30.000.590.590.61-1.40-70.35%2,3133849.61%
OXY211001P000310002021-09-27 3:46PM EDT31.001.211.201.21-1.51-55.51%1929650.59%
OXY211001P000320002021-09-27 1:44PM EDT32.002.031.992.04-2.47-54.89%219054.69%