Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.61+0.35 (+0.58%)
At close: 04:00PM EST
60.60 -0.01 (-0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240301C000400002024-02-26 11:30AM EST40.0020.5419.4520.900.00-11494.53%
OXY240301C000480002024-02-15 11:07AM EST48.0011.4711.4014.000.00-21242.97%
OXY240301C000500002024-02-29 3:55PM EST50.0010.709.8011.55+0.54+5.31%524195.31%
OXY240301C000510002024-02-16 3:44PM EST51.009.838.659.800.00-87220.70%
OXY240301C000520002024-02-01 11:02AM EST52.006.057.609.000.00-10241.80%
OXY240301C000530002024-02-22 9:43AM EST53.007.117.357.850.00-127191.80%
OXY240301C000540002024-02-29 2:21PM EST54.006.555.706.85+0.40+6.50%2302171.48%
OXY240301C000550002024-02-29 11:01AM EST55.005.504.655.85-0.25-4.35%185150.78%
OXY240301C000560002024-02-29 3:07PM EST56.004.474.105.00+0.24+5.67%3183151.95%
OXY240301C000570002024-02-29 1:01PM EST57.003.573.304.30-0.13-3.51%16546101.17%
OXY240301C000580002024-02-29 3:55PM EST58.002.702.522.83+0.15+5.88%1891,36759.38%
OXY240301C000590002024-02-29 3:08PM EST59.001.521.301.80+0.03+2.01%791,33958.40%
OXY240301C000600002024-02-29 3:59PM EST60.000.750.680.80+0.10+15.38%6284,27833.99%
OXY240301C000610002024-02-29 3:59PM EST61.000.160.130.15-0.02-11.11%6,4009,47024.12%
OXY240301C000620002024-02-29 3:56PM EST62.000.030.020.03-0.02-40.00%1,4447,23329.69%
OXY240301C000630002024-02-29 3:57PM EST63.000.010.010.02-0.01-50.00%411,87941.41%
OXY240301C000640002024-02-29 11:59AM EST64.000.010.000.010.00-3457549.22%
OXY240301C000650002024-02-28 10:44AM EST65.000.010.000.010.00-4484856.25%
OXY240301C000660002024-02-28 12:22PM EST66.000.010.000.010.00-145065.63%
OXY240301C000670002024-02-27 10:11AM EST67.000.010.000.010.00-128575.00%
OXY240301C000680002024-02-26 3:53PM EST68.000.010.000.010.00-6428287.50%
OXY240301C000690002024-02-29 9:51AM EST69.000.010.000.010.00-21,42593.75%
OXY240301C000700002024-02-23 3:42PM EST70.000.020.000.010.00-503587106.25%
OXY240301C000710002024-02-21 10:38AM EST71.000.020.000.010.00--202112.50%
OXY240301C000720002024-02-22 3:39PM EST72.000.010.000.010.00-1133125.00%
OXY240301C000750002024-02-20 12:02PM EST75.000.010.000.010.00-859150.00%
OXY240301C000800002024-02-15 3:01PM EST80.000.010.000.010.00-839187.50%
OXY240301C000850002024-02-22 3:11PM EST85.000.010.000.010.00-24225.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240301P000400002024-02-23 1:12PM EST40.000.010.000.010.00-410275.00%
OXY240301P000440002024-02-14 9:30AM EST44.000.020.000.010.00-250254218.75%
OXY240301P000450002024-02-13 9:42AM EST45.000.010.000.010.00-10078206.25%
OXY240301P000460002024-02-16 2:16PM EST46.000.010.000.010.00-311193.75%
OXY240301P000470002024-02-22 10:02AM EST47.000.010.000.010.00-1016175.00%
OXY240301P000480002024-02-12 12:22PM EST48.000.020.000.010.00-239162.50%
OXY240301P000490002024-02-23 9:55AM EST49.000.010.000.010.00-126150.00%
OXY240301P000500002024-02-22 12:37PM EST50.000.010.000.010.00-10217137.50%
OXY240301P000510002024-02-26 9:46AM EST51.000.010.000.010.00-1128125.00%
OXY240301P000520002024-02-28 2:51PM EST52.000.010.000.010.00-11512112.50%
OXY240301P000530002024-02-28 9:30AM EST53.000.010.000.010.00-1460100.00%
OXY240301P000540002024-02-26 12:10PM EST54.000.010.000.010.00-580487.50%
OXY240301P000550002024-02-29 3:55PM EST55.000.010.000.010.00-81,22075.00%
OXY240301P000560002024-02-29 12:14PM EST56.000.010.000.010.00-11,12562.50%
OXY240301P000570002024-02-29 3:20PM EST57.000.010.000.010.00-101,29450.00%
OXY240301P000580002024-02-29 3:54PM EST58.000.010.010.02-0.02-66.67%1529,77046.09%
OXY240301P000590002024-02-29 3:56PM EST59.000.020.010.02-0.05-71.43%1992,38131.25%
OXY240301P000600002024-02-29 3:59PM EST60.000.080.080.10-0.18-69.23%1,9373,19225.00%
OXY240301P000610002024-02-29 3:58PM EST61.000.480.490.55-0.41-46.07%2491,20125.00%
OXY240301P000620002024-02-29 3:43PM EST62.001.351.321.57-0.27-16.67%318150.98%
OXY240301P000630002024-02-23 2:10PM EST63.002.871.872.610.00-1776.56%
OXY240301P000640002024-02-29 3:41PM EST64.003.353.054.35+0.35+11.67%26107.42%
OXY240301P000650002024-02-28 2:58PM EST65.004.453.405.300.00-21192.38%
OXY240301P000660002024-02-29 3:41PM EST66.005.324.256.35-0.28-5.00%34218.95%
OXY240301P000670002024-02-28 2:58PM EST67.006.456.057.550.00-3010175.78%
OXY240301P000680002024-02-28 2:53PM EST68.007.607.007.600.00-62160.16%
OXY240301P000690002024-02-28 2:53PM EST69.008.407.208.600.00-62175.00%
OXY240301P000700002024-02-28 2:55PM EST70.009.458.3010.400.00-62301.95%