STOCKS TRADE MIXED AS INVESTORS EYE WASHINGTON VOTES

Shares of Dow and Chevron outperform, tracking a more than 2% jump in crude oil prices

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

30.18+2.08 (+7.40%)

At close: 4:00PM EDT

30.19 +0.01 (0.03%)
After hours: 04:03PM EDT

In The Money

Show:ListStraddle

CallsforOctober 1, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OXY211001C00015000	2021-09-22 12:05PM EDT	15.00	12.05	15.10	15.20	0.00	-	1	4	253.13%
OXY211001C00018000	2021-09-03 2:27PM EDT	18.00	8.10	12.10	12.20	0.00	-	1	2	193.75%
OXY211001C00020000	2021-09-07 12:26PM EDT	20.00	5.65	10.10	10.25	0.00	-	1	8	190.63%
OXY211001C00021000	2021-09-27 3:36PM EDT	21.00	9.25	9.15	9.25	+3.35	+56.78%	65	181	140.63%
OXY211001C00022000	2021-09-23 1:21PM EDT	22.00	6.10	8.10	8.20	0.00	-	51	71	125.00%
OXY211001C00023000	2021-09-27 10:36AM EDT	23.00	6.90	7.10	7.25	+4.06	+142.96%	40	83	134.38%
OXY211001C00024000	2021-09-27 10:49AM EDT	24.00	5.85	6.10	6.25	+1.70	+40.96%	54	785	116.41%
OXY211001C00025000	2021-09-27 1:11PM EDT	25.00	5.13	5.15	5.25	+1.83	+55.45%	15	606	79.69%
OXY211001C00026000	2021-09-27 3:34PM EDT	26.00	4.23	4.15	4.25	+1.88	+80.00%	933	2,495	64.84%
OXY211001C00027000	2021-09-27 3:37PM EDT	27.00	3.25	3.15	3.25	+1.82	+127.27%	320	1,871	50.78%
OXY211001C00028000	2021-09-27 3:38PM EDT	28.00	2.31	2.22	2.29	+1.51	+188.75%	781	4,617	54.69%
OXY211001C00029000	2021-09-27 3:45PM EDT	29.00	1.42	1.38	1.42	+1.05	+283.78%	2,457	6,162	48.63%
OXY211001C00030000	2021-09-27 3:48PM EDT	30.00	0.74	0.73	0.76	+0.57	+335.29%	13,033	14,723	47.46%
OXY211001C00031000	2021-09-27 3:45PM EDT	31.00	0.36	0.34	0.36	+0.28	+350.00%	5,719	490	48.63%
OXY211001C00032000	2021-09-27 3:48PM EDT	32.00	0.16	0.15	0.16	+0.12	+300.00%	3,445	614	50.39%
OXY211001C00033000	2021-09-27 3:43PM EDT	33.00	0.08	0.07	0.08	+0.05	+166.67%	557	332	54.69%
OXY211001C00035000	2021-09-27 3:35PM EDT	35.00	0.02	0.02	0.03	0.00	-	4,193	263	65.63%

PutsforOctober 1, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OXY211001P00015000	2021-09-23 10:40AM EDT	15.00	0.01	0.00	0.04	0.00	-	3	3	253.13%
OXY211001P00018000	2021-09-10 3:17PM EDT	18.00	0.02	0.00	0.04	0.00	-	5	5	193.75%
OXY211001P00019000	2021-09-20 11:53AM EDT	19.00	0.03	0.00	0.04	0.00	-	85	85	175.00%
OXY211001P00020000	2021-09-23 11:34AM EDT	20.00	0.01	0.00	0.03	0.00	-	4	677	151.56%
OXY211001P00021000	2021-09-22 10:32AM EDT	21.00	0.03	0.00	0.04	0.00	-	3	20	140.63%
OXY211001P00022000	2021-09-27 11:15AM EDT	22.00	0.01	0.00	0.03	-0.01	-50.00%	60	428	118.75%
OXY211001P00023000	2021-09-27 2:47PM EDT	23.00	0.01	0.01	0.02	-0.02	-66.67%	229	570	104.69%
OXY211001P00024000	2021-09-27 9:39AM EDT	24.00	0.01	0.01	0.03	-0.02	-66.67%	36	1,196	93.75%
OXY211001P00025000	2021-09-27 3:33PM EDT	25.00	0.03	0.02	0.03	-0.03	-50.00%	137	1,364	82.03%
OXY211001P00026000	2021-09-27 3:41PM EDT	26.00	0.04	0.03	0.04	-0.08	-66.67%	82	1,806	71.48%
OXY211001P00027000	2021-09-27 3:48PM EDT	27.00	0.05	0.05	0.06	-0.23	-82.14%	702	2,242	61.72%
OXY211001P00028000	2021-09-27 3:41PM EDT	28.00	0.10	0.10	0.11	-0.52	-83.87%	2,174	3,316	53.91%
OXY211001P00029000	2021-09-27 3:45PM EDT	29.00	0.25	0.24	0.25	-0.92	-78.63%	3,192	1,717	49.61%
OXY211001P00030000	2021-09-27 3:46PM EDT	30.00	0.59	0.59	0.61	-1.40	-70.35%	2,313	38	49.61%
OXY211001P00031000	2021-09-27 3:46PM EDT	31.00	1.21	1.20	1.21	-1.51	-55.51%	192	96	50.59%
OXY211001P00032000	2021-09-27 1:44PM EDT	32.00	2.03	1.99	2.04	-2.47	-54.89%	21	90	54.69%