Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00040000 | 2024-04-05 1:51PM EDT | 40.00 | 29.25 | 23.05 | 24.80 | 0.00 | - | 2 | 2 | 0.00% |
| OXY240510C00045000 | 2024-05-02 10:47AM EDT | 45.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| OXY240510C00050000 | 2024-05-03 12:01PM EDT | 50.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 0.00% |
| OXY240510C00053000 | 2024-05-03 12:16PM EDT | 53.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| OXY240510C00054000 | 2024-05-03 2:47PM EDT | 54.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OXY240510C00055000 | 2024-05-03 2:04PM EDT | 55.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OXY240510C00056000 | 2024-05-01 11:38AM EDT | 56.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OXY240510C00057000 | 2024-04-08 10:33AM EDT | 57.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| OXY240510C00058000 | 2024-05-02 12:10PM EDT | 58.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| OXY240510C00060000 | 2024-05-06 3:11PM EDT | 60.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 0.00% |
| OXY240510C00061000 | 2024-05-03 11:28AM EDT | 61.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 0.00% |
| OXY240510C00062000 | 2024-05-06 3:56PM EDT | 62.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 26 | 110 | 0.00% |
| OXY240510C00063000 | 2024-05-06 3:31PM EDT | 63.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 187 | 515 | 0.00% |
| OXY240510C00064000 | 2024-05-06 3:59PM EDT | 64.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 326 | 637 | 0.00% |
| OXY240510C00065000 | 2024-05-06 3:58PM EDT | 65.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 970 | 1,120 | 0.00% |
| OXY240510C00066000 | 2024-05-06 3:59PM EDT | 66.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,523 | 1,435 | 3.13% |
| OXY240510C00067000 | 2024-05-06 3:59PM EDT | 67.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,982 | 1,909 | 6.25% |
| OXY240510C00068000 | 2024-05-06 3:58PM EDT | 68.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,410 | 1,600 | 12.50% |
| OXY240510C00069000 | 2024-05-06 3:59PM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,455 | 1,326 | 12.50% |
| OXY240510C00070000 | 2024-05-06 3:46PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,328 | 1,492 | 12.50% |
| OXY240510C00071000 | 2024-05-06 3:45PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 873 | 1,254 | 25.00% |
| OXY240510C00072000 | 2024-05-06 3:57PM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 437 | 25.00% |
| OXY240510C00073000 | 2024-05-06 12:41PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 956 | 25.00% |
| OXY240510C00074000 | 2024-05-06 9:41AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 25.00% |
| OXY240510C00075000 | 2024-05-06 3:09PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 1,586 | 25.00% |
| OXY240510C00076000 | 2024-05-06 2:41PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 25.00% |
| OXY240510C00077000 | 2024-04-30 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
| OXY240510C00078000 | 2024-04-17 12:13PM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| OXY240510C00079000 | 2024-05-01 12:42PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| OXY240510C00080000 | 2024-05-02 11:39AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 222 | 50.00% |
| OXY240510C00081000 | 2024-04-29 11:07AM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| OXY240510C00085000 | 2024-04-25 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00040000 | 2024-04-19 3:38PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| OXY240510P00050000 | 2024-05-06 11:13AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| OXY240510P00052000 | 2024-05-03 3:53PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| OXY240510P00053000 | 2024-04-30 1:54PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 50.00% |
| OXY240510P00054000 | 2024-05-03 9:55AM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 50.00% |
| OXY240510P00055000 | 2024-05-06 9:50AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 50.00% |
| OXY240510P00056000 | 2024-05-06 10:16AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| OXY240510P00057000 | 2024-05-06 10:03AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 120 | 25.00% |
| OXY240510P00058000 | 2024-05-06 11:32AM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 25.00% |
| OXY240510P00059000 | 2024-05-06 1:00PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 789 | 25.00% |
| OXY240510P00060000 | 2024-05-06 3:38PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 951 | 1,269 | 25.00% |
| OXY240510P00061000 | 2024-05-06 3:49PM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 247 | 472 | 12.50% |
| OXY240510P00062000 | 2024-05-06 3:58PM EDT | 62.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,247 | 3,388 | 12.50% |
| OXY240510P00063000 | 2024-05-06 3:59PM EDT | 63.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 876 | 1,500 | 6.25% |
| OXY240510P00064000 | 2024-05-06 3:59PM EDT | 64.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 717 | 2,233 | 3.13% |
| OXY240510P00065000 | 2024-05-06 3:59PM EDT | 65.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 740 | 1,433 | 0.20% |
| OXY240510P00066000 | 2024-05-06 3:59PM EDT | 66.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 382 | 1,793 | 0.00% |
| OXY240510P00067000 | 2024-05-06 3:57PM EDT | 67.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 193 | 807 | 0.00% |
| OXY240510P00068000 | 2024-05-06 3:34PM EDT | 68.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 167 | 959 | 0.00% |
| OXY240510P00069000 | 2024-05-06 3:34PM EDT | 69.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 169 | 398 | 0.00% |
| OXY240510P00070000 | 2024-05-06 10:38AM EDT | 70.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 7 | 360 | 0.00% |
| OXY240510P00071000 | 2024-05-02 1:08PM EDT | 71.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| OXY240510P00072000 | 2024-04-30 9:55AM EDT | 72.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| OXY240510P00073000 | 2024-05-03 3:40PM EDT | 73.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| OXY240510P00074000 | 2024-04-30 9:45AM EDT | 74.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510P00075000 | 2024-04-16 2:24PM EDT | 75.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240510P00076000 | 2024-05-02 10:47AM EDT | 76.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| OXY240510P00077000 | 2024-04-15 9:36AM EDT | 77.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.