Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.99 | 0.00 | - | 1 | 0 | 27.50 | 0.79 | 0.00 | - | 1 | 0 |
| 23.37 | 0.00 | - | 2 | 0 | 30.00 | 0.75 | 0.00 | - | 2 | 0 |
| 25.41 | 0.00 | - | 1 | 0 | 32.50 | 1.32 | 0.00 | - | 5 | 0 |
| 19.31 | 0.00 | - | 10 | 0 | 35.00 | 1.87 | 0.00 | - | 5 | 0 |
| 17.90 | 0.00 | - | 2 | 0 | 37.50 | 2.36 | 0.00 | - | 2 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 40.00 | 3.20 | 0.00 | - | 17 | 0 |
| 18.64 | 0.00 | - | 30 | 0 | 42.50 | 3.75 | 0.00 | - | 3 | 0 |
| 13.26 | 0.00 | - | 1 | 0 | 45.00 | 4.75 | 0.00 | - | 20 | 0 |
| 13.35 | 0.00 | - | 24 | 0 | 47.50 | 4.90 | 0.00 | - | 3 | 0 |
| 10.43 | 0.00 | - | 11 | 0 | 50.00 | 6.80 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 52.50 | 7.75 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 11 | 0 | 55.00 | 9.05 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 6 | 0 | 57.50 | 10.90 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 6 | 0 | 60.00 | 11.40 | 0.00 | - | 40 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 62.50 | 13.00 | 0.00 | - | 5 | 0 |
| 4.92 | 0.00 | - | 10 | 0 | 65.00 | 13.67 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 13 | 0 | 67.50 | 15.30 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 1 | 0 | 70.00 | 19.45 | 0.00 | - | 25 | 173 |
| 2.90 | 0.00 | - | 32 | 0 | 75.00 | 22.30 | 0.00 | - | 2 | 21 |
| 2.80 | 0.00 | - | 7 | 0 | 80.00 | 26.05 | 0.00 | - | 7 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 90.00 | 38.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.