Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 13 | 0 | 30.00 | 0.12 | 0.00 | - | 13 | 0 |
| 23.35 | 0.00 | - | 13 | 0 | 32.50 | 0.08 | 0.00 | - | 200 | 143 |
| 17.70 | 0.00 | - | 2 | 0 | 35.00 | 0.28 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 37.50 | 0.27 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 3 | 0 | 40.00 | 0.45 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 19 | 0 | 42.50 | 0.71 | 0.00 | - | 59 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 45.00 | 1.15 | 0.00 | - | 6 | 0 |
| 6.25 | 0.00 | - | 4 | 0 | 47.50 | 1.65 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 28 | 0 | 50.00 | 2.62 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 32 | 0 | 52.50 | 3.75 | 0.00 | - | 331 | 0 |
| 2.45 | 0.00 | - | 387 | 0 | 55.00 | 5.34 | 0.00 | - | 4 | 0 |
| 1.54 | 0.00 | - | 20 | 0 | 57.50 | 5.15 | 0.00 | - | 61 | 0 |
| 1.11 | 0.00 | - | 37 | 0 | 60.00 | 9.02 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 50 | 0 | 62.50 | 8.55 | 0.00 | - | 36 | 0 |
| 0.51 | 0.00 | - | 16 | 0 | 65.00 | 9.80 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 67.50 | 14.95 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 34 | 0 | 70.00 | 18.70 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 75.00 | 12.20 | 0.00 | - | 6 | 9 |
| 0.19 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.