Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.88 | 0.00 | - | 63 | 59 | 30.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | - | 240 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 1,000 | 1,000 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 100 | 2,137 |
| 26.20 | 0.00 | - | 10 | 11 | 40.00 | 0.15 | 0.00 | - | 1 | 1,258 |
| 17.30 | 0.00 | - | 1 | 8 | 42.50 | 0.36 | 0.00 | - | 2 | 282 |
| 17.15 | 0.00 | - | 1 | 1 | 45.00 | 0.36 | 0.00 | - | 3 | 473 |
| 20.30 | 0.00 | - | 1 | 0 | 47.50 | 0.42 | 0.00 | - | 2 | 687 |
| 19.80 | +0.51 | +2.64% | 1 | 14 | 50.00 | 0.63 | 0.00 | - | 1 | 374 |
| 14.96 | 0.00 | - | 2 | 394 | 52.50 | 0.83 | -0.29 | -25.89% | 20 | 1,731 |
| 16.25 | 0.00 | - | 50 | 642 | 55.00 | 1.24 | 0.00 | - | 6 | 10,936 |
| 12.87 | 0.00 | - | 10 | 425 | 57.50 | 1.75 | 0.00 | - | 25 | 7,730 |
| 11.25 | +0.50 | +4.65% | 5 | 294 | 60.00 | 2.11 | -0.14 | -6.22% | 10 | 2,128 |
| 9.13 | 0.00 | - | 3 | 686 | 62.50 | 2.89 | -0.51 | -15.00% | 60 | 280 |
| 8.05 | 0.00 | - | 5 | 859 | 65.00 | 3.65 | -0.20 | -5.19% | 11 | 294 |
| 6.58 | +0.05 | +0.77% | 6 | 463 | 67.50 | 4.90 | -0.90 | -15.52% | 23 | 236 |
| 5.50 | +0.30 | +5.77% | 51 | 1,775 | 70.00 | 5.95 | -1.25 | -17.36% | 30 | 2,072 |
| 4.27 | 0.00 | - | 1 | 1,280 | 72.50 | 8.05 | 0.00 | - | 42 | 248 |
| 3.43 | -0.02 | -0.58% | 3 | 853 | 75.00 | 8.97 | -0.21 | -2.29% | 10 | 291 |
| 2.61 | -0.13 | -4.74% | 11 | 366 | 77.50 | - | - | - | - | - |
| 2.02 | -0.21 | -9.42% | 39 | 1,901 | 80.00 | 12.97 | +0.17 | +1.33% | 10 | 24 |
| 1.23 | -0.03 | -2.38% | 2 | 821 | 85.00 | - | - | - | - | - |
| 0.71 | +0.01 | +1.43% | 38 | 1,985 | 90.00 | 22.50 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 1 | 55 | 95.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 95 | 168 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.