Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.39+0.39 (+0.58%)
At close: 04:00PM EDT
67.40 +0.01 (+0.01%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.880.00-635930.000.050.00-115
-----32.500.070.00--240
-----35.000.080.00-1001,000
-----37.500.090.00-1002,137
26.200.00-101140.000.150.00-11,258
17.300.00-1842.500.360.00-2282
17.150.00-1145.000.360.00-3473
20.300.00-1047.500.590.00-6685
19.29+5.94+44.49%11350.000.720.00-50373
14.960.00-239452.501.120.00-261,731
16.250.00-5064255.001.25-0.29-18.83%3210,942
12.870.00-1042557.501.750.00-257,730
10.750.00-529460.002.250.00-52,128
9.450.00-268662.503.400.00-1280
8.00+0.13+1.65%485465.004.25-0.38-8.21%1273
6.790.00-146167.505.800.00-11236
5.10+0.03+0.59%11,77570.007.200.00-52,072
4.35+0.15+3.57%801,34072.508.050.00-42248
3.44-0.01-0.29%1085375.009.180.00-1291
2.740.00-736677.50-----
2.150.00-781,88880.0012.800.00-1324
1.32+0.15+12.82%1182885.00-----
0.70-0.10-12.50%212,00490.0022.500.00-15
0.45-0.03-6.25%104595.00-----
0.330.00-95168100.00-----