Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 1 | 79 | 30.00 | 0.03 | 0.00 | - | 1 | 32 |
| 21.45 | 0.00 | - | 1 | 4 | 32.50 | 0.08 | 0.00 | - | 47 | 287 |
| 16.12 | 0.00 | - | 14 | 10 | 35.00 | 0.11 | 0.00 | - | 1 | 1,009 |
| 14.67 | 0.00 | - | 2 | 2 | 37.50 | 0.14 | 0.00 | - | 2 | 2,161 |
| 16.10 | +1.47 | +10.05% | 11 | 61 | 40.00 | 0.17 | -0.03 | -15.00% | 3 | 16,420 |
| 9.60 | 0.00 | - | 1 | 15 | 42.50 | 0.27 | -0.08 | -22.86% | 5 | 757 |
| 11.49 | +0.89 | +8.40% | 8 | 249 | 45.00 | 0.43 | -0.13 | -23.21% | 75 | 13,845 |
| 8.05 | 0.00 | - | 9 | 378 | 47.50 | 0.69 | -0.19 | -21.59% | 21 | 4,688 |
| 7.01 | +0.46 | +7.02% | 167 | 1,358 | 50.00 | 1.15 | -0.26 | -18.44% | 667 | 4,833 |
| 5.38 | +0.53 | +10.93% | 252 | 2,048 | 52.50 | 1.75 | -0.50 | -22.22% | 91 | 4,060 |
| 3.83 | +0.35 | +10.06% | 1,226 | 7,349 | 55.00 | 2.78 | -0.57 | -17.01% | 673 | 14,903 |
| 2.67 | +0.29 | +12.18% | 528 | 6,699 | 57.50 | 4.15 | -0.55 | -11.70% | 38 | 10,517 |
| 1.78 | +0.18 | +11.25% | 1,435 | 8,032 | 60.00 | 5.85 | -0.55 | -8.59% | 17 | 4,704 |
| 1.18 | +0.15 | +14.56% | 963 | 7,830 | 62.50 | 12.40 | 0.00 | - | 1 | 42 |
| 0.76 | +0.01 | +1.33% | 428 | 9,390 | 65.00 | 10.20 | -0.65 | -5.99% | 1 | 10 |
| 0.54 | +0.07 | +14.89% | 53 | 1,315 | 67.50 | 15.75 | 0.00 | - | 1 | 1 |
| 0.40 | +0.02 | +5.26% | 394 | 4,719 | 70.00 | 16.85 | 0.00 | - | 7 | 7 |
| 0.25 | 0.00 | - | 1 | 1,628 | 72.50 | 20.27 | 0.00 | - | 7 | 1 |
| 0.22 | +0.02 | +10.00% | 20 | 1,068 | 75.00 | 22.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 52 | 657 | 77.50 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 15 | 2,086 | 80.00 | 18.06 | 0.00 | - | 1 | 0 |
| 0.08 | +0.04 | +100.00% | 11 | 912 | 85.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 73 | 1,307 | 90.00 | 30.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 151 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 340 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.