Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 100 | 100 |
| 26.70 | 0.00 | - | - | 7 | 35.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 8 | 7 | 37.50 | 0.03 | 0.00 | - | 1 | 2 |
| 20.35 | 0.00 | - | 15 | 14 | 40.00 | 0.03 | 0.00 | - | 60 | 191 |
| 16.45 | 0.00 | - | - | 4 | 42.50 | 0.02 | 0.00 | - | 1 | 104 |
| 19.50 | 0.00 | - | 10 | 101 | 45.00 | 0.03 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 47.50 | 0.06 | 0.00 | - | 20 | 2,448 |
| 17.73 | 0.00 | - | 60 | 75 | 50.00 | 0.08 | 0.00 | - | 2 | 1,136 |
| 12.65 | 0.00 | - | 16 | 75 | 52.50 | 0.16 | 0.00 | - | 2 | 368 |
| 13.03 | 0.00 | - | 3 | 304 | 55.00 | 0.24 | +0.01 | +4.35% | 1 | 1,055 |
| 11.35 | +0.60 | +5.58% | 10 | 308 | 57.50 | 0.42 | -0.01 | -2.33% | 69 | 4,952 |
| 8.89 | -0.11 | -1.22% | 6 | 3,633 | 60.00 | 0.61 | -0.13 | -17.57% | 50 | 8,166 |
| 6.95 | +0.10 | +1.46% | 1 | 2,702 | 62.50 | 1.08 | +0.05 | +4.85% | 65 | 1,665 |
| 5.24 | 0.00 | - | 17 | 2,691 | 65.00 | 1.67 | -0.07 | -4.02% | 28 | 1,989 |
| 3.55 | -0.18 | -4.83% | 40 | 4,142 | 67.50 | 2.63 | -0.17 | -6.07% | 32 | 612 |
| 2.40 | -0.10 | -4.00% | 123 | 6,155 | 70.00 | 4.25 | 0.00 | - | 40 | 194 |
| 1.57 | +0.03 | +1.95% | 36 | 2,208 | 72.50 | 5.05 | 0.00 | - | 15 | 34 |
| 1.00 | +0.01 | +1.01% | 64 | 7,746 | 75.00 | 8.21 | 0.00 | - | 20 | 36 |
| 0.61 | +0.03 | +5.17% | 18 | 169 | 77.50 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 25 | 4,068 | 80.00 | 13.13 | 0.00 | - | 7 | 7 |
| 0.17 | -0.01 | -5.56% | 13 | 293 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 69 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 31 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 644 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.