Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.39+0.39 (+0.58%)
At close: 04:00PM EDT
67.44 +0.05 (+0.07%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.010.00-100100
26.700.00--735.00-----
21.050.00-8737.500.030.00-12
20.350.00-151440.000.030.00-60191
16.450.00--442.500.020.00-1104
19.500.00-1010145.000.030.00-2112
-----47.500.060.00-202,428
17.21+0.66+3.99%3012150.000.080.00-21,136
12.650.00-167552.500.180.00-450368
13.030.00-330455.000.25-0.04-13.79%71,061
10.750.00-330857.500.46-0.02-4.17%244,928
8.40-0.47-5.30%43,63060.000.67-0.04-5.63%218,125
6.59+0.23+3.62%22,70662.501.42+0.25+21.37%31,655
4.90-0.25-4.85%372,66165.001.890.00-171,953
3.40+0.10+3.03%5313,11867.502.89-0.03-1.03%110743
2.330.00-2256,05470.004.35-0.04-0.91%11186
1.49-0.10-6.29%1422,30772.505.050.00-1534
0.91-0.02-2.15%357,76475.006.000.00-1916
0.57-0.09-13.64%2413877.50-----
0.37-0.05-11.90%44,04280.0013.130.00-77
0.17-0.04-19.05%127985.00-----
0.10-0.03-23.08%77190.00-----
0.090.00-103195.00-----
0.080.00-3644100.00-----