Canada markets open in 2 hours 34 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.26+0.32 (+0.46%)
At close: 04:00PM EDT
69.74 +0.48 (+0.69%)
Pre-Market: 06:55AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240419C000300002024-03-15 10:35AM EDT30.0032.720.000.000.00-42390.00%
OXY240419C000325002023-12-12 12:28PM EDT32.5023.7025.0526.300.00-2160.00%
OXY240419C000350002024-03-13 2:28PM EDT35.0026.850.000.000.00-5160.00%
OXY240419C000375002024-01-16 1:48PM EDT37.5019.7521.5024.050.00-1601610.00%
OXY240419C000400002024-04-11 10:21AM EDT40.0028.800.000.000.00-501080.00%
OXY240419C000425002024-03-15 10:11AM EDT42.5020.570.000.000.00-2750.00%
OXY240419C000450002024-04-02 12:31PM EDT45.0021.900.000.000.00-3950.00%
OXY240419C000475002024-02-06 2:28PM EDT47.5011.2013.5514.300.00-2550.00%
OXY240419C000500002024-04-11 9:54AM EDT50.0019.130.000.000.00-44500.00%
OXY240419C000525002024-04-11 10:40AM EDT52.5016.300.000.000.00-12440.00%
OXY240419C000540002024-04-11 3:58PM EDT54.0015.300.000.000.00-40260.00%
OXY240419C000550002024-04-10 3:50PM EDT55.0014.000.000.000.00-501,2300.00%
OXY240419C000560002024-04-10 10:43AM EDT56.0013.100.000.000.00-230.00%
OXY240419C000570002024-04-10 10:43AM EDT57.0012.100.000.000.00-120.00%
OXY240419C000575002024-04-11 12:43PM EDT57.5011.220.000.000.00-42,4010.00%
OXY240419C000580002024-04-04 3:01PM EDT58.0010.150.000.000.00-1220.00%
OXY240419C000590002024-04-11 3:50PM EDT59.0010.280.000.000.00-762,0400.00%
OXY240419C000600002024-04-11 3:18PM EDT60.009.380.000.000.00-2024,4830.00%
OXY240419C000610002024-04-11 9:48AM EDT61.008.200.000.000.00-1560.00%
OXY240419C000620002024-04-11 1:44PM EDT62.007.130.000.000.00-752,0500.00%
OXY240419C000625002024-04-11 2:59PM EDT62.506.670.000.000.00-709,2230.00%
OXY240419C000630002024-04-11 3:18PM EDT63.006.360.000.000.00-508530.00%
OXY240419C000640002024-04-11 1:55PM EDT64.005.050.000.000.00-71,4230.00%
OXY240419C000650002024-04-11 3:52PM EDT65.004.350.000.000.00-22414,2360.00%
OXY240419C000660002024-04-11 3:12PM EDT66.003.410.000.000.00-201,9430.00%
OXY240419C000670002024-04-11 3:48PM EDT67.002.540.000.000.00-2251,3160.00%
OXY240419C000675002024-04-11 3:27PM EDT67.502.140.000.000.00-1623,4010.00%
OXY240419C000680002024-04-11 3:56PM EDT68.001.720.000.000.00-4374,2970.00%
OXY240419C000690002024-04-11 3:59PM EDT69.001.030.000.000.00-3,52011,6070.00%
OXY240419C000700002024-04-11 3:59PM EDT70.000.570.000.000.00-1,8279,7741.56%
OXY240419C000710002024-04-11 3:55PM EDT71.000.290.000.000.00-4072,6766.25%
OXY240419C000720002024-04-11 3:56PM EDT72.000.170.000.000.00-1151,1766.25%
OXY240419C000725002024-04-11 3:23PM EDT72.500.130.000.000.00-3676,1366.25%
OXY240419C000730002024-04-11 3:24PM EDT73.000.100.000.000.00-251,74212.50%
OXY240419C000740002024-04-11 2:36PM EDT74.000.050.000.000.00-31,39612.50%
OXY240419C000750002024-04-11 2:48PM EDT75.000.050.000.000.00-1,1639,19712.50%
OXY240419C000775002024-04-09 3:45PM EDT77.500.050.000.000.00-10174925.00%
OXY240419C000800002024-04-11 9:56AM EDT80.000.030.000.000.00-43,01225.00%
OXY240419C000850002024-04-10 3:44PM EDT85.000.020.000.000.00-201,66025.00%
OXY240419C000900002024-01-29 11:18AM EDT90.000.030.000.080.00-2063578.91%
OXY240419C000950002023-12-19 10:30AM EDT95.000.050.000.070.00-325191.02%
OXY240419C001000002024-04-09 9:45AM EDT100.000.070.000.000.00-12350.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240419P000300002024-02-05 10:31AM EDT30.000.080.000.000.00-11,23750.00%
OXY240419P000325002023-12-18 3:00PM EDT32.500.010.000.080.00-240389212.50%
OXY240419P000350002024-03-28 12:39PM EDT35.000.010.000.000.00-127950.00%
OXY240419P000375002024-03-12 3:33PM EDT37.500.010.000.140.00-11458189.06%
OXY240419P000400002024-03-18 9:55AM EDT40.000.010.000.000.00-51,09450.00%
OXY240419P000425002024-03-26 3:05PM EDT42.500.010.000.000.00-661550.00%
OXY240419P000450002024-03-26 3:05PM EDT45.000.010.000.000.00-51,06450.00%
OXY240419P000475002024-04-05 1:17PM EDT47.500.010.000.000.00-62,10250.00%
OXY240419P000500002024-04-11 10:31AM EDT50.000.020.000.000.00-12,65150.00%
OXY240419P000520002024-04-09 11:30AM EDT52.000.010.000.000.00-5750.00%
OXY240419P000525002024-04-11 10:31AM EDT52.500.020.000.000.00-212,17650.00%
OXY240419P000530002024-04-01 1:25PM EDT53.000.020.000.000.00--550.00%
OXY240419P000540002024-04-01 1:25PM EDT54.000.020.000.000.00-555550.00%
OXY240419P000550002024-04-11 3:34PM EDT55.000.020.000.000.00-259,06725.00%
OXY240419P000560002024-04-05 3:09PM EDT56.000.030.000.000.00-32,93325.00%
OXY240419P000570002024-04-10 12:50PM EDT57.000.020.000.000.00-23,01125.00%
OXY240419P000575002024-04-11 10:17AM EDT57.500.010.000.000.00-212,92025.00%
OXY240419P000580002024-04-11 9:56AM EDT58.000.020.000.000.00-110725.00%
OXY240419P000590002024-04-09 11:39AM EDT59.000.040.000.000.00-406,55225.00%
OXY240419P000600002024-04-11 9:45AM EDT60.000.030.000.000.00-17,27425.00%
OXY240419P000610002024-04-11 9:30AM EDT61.000.020.000.000.00-52,19125.00%
OXY240419P000620002024-04-10 11:35AM EDT62.000.050.000.000.00-132,17625.00%
OXY240419P000625002024-04-11 3:49PM EDT62.500.040.000.000.00-1044,29112.50%
OXY240419P000630002024-04-11 3:56PM EDT63.000.040.000.000.00-52,67412.50%
OXY240419P000640002024-04-11 2:02PM EDT64.000.050.000.000.00-113,10712.50%
OXY240419P000650002024-04-11 1:08PM EDT65.000.070.000.000.00-175,81212.50%
OXY240419P000660002024-04-11 3:56PM EDT66.000.100.000.000.00-1042,6356.25%
OXY240419P000670002024-04-11 3:46PM EDT67.000.180.000.000.00-673,0706.25%
OXY240419P000675002024-04-11 3:44PM EDT67.500.250.000.000.00-1,9451,5686.25%
OXY240419P000680002024-04-11 3:55PM EDT68.000.350.000.000.00-6212,1793.13%
OXY240419P000690002024-04-11 3:54PM EDT69.000.680.000.000.00-5011,6320.78%
OXY240419P000700002024-04-11 3:58PM EDT70.001.240.000.000.00-441,5110.00%
OXY240419P000710002024-04-11 3:03PM EDT71.002.080.000.000.00-9340.00%
OXY240419P000725002024-04-10 1:19PM EDT72.504.200.000.000.00-8540.00%
OXY240419P000730002024-04-10 1:19PM EDT73.004.700.000.000.00-405250.00%
OXY240419P000740002024-04-08 10:33AM EDT74.005.750.000.000.00-131250.00%
OXY240419P000750002024-04-09 2:37PM EDT75.006.650.000.000.00-8920.00%
OXY240419P000775002024-04-10 2:44PM EDT77.508.600.000.000.00-57760.00%
OXY240419P000800002024-02-16 10:38AM EDT80.0019.5516.5518.200.00-10255.96%
OXY240419P000850002024-04-09 2:00PM EDT85.0016.700.000.000.00-300.00%