Canada markets open in 7 hours 46 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.08-0.23 (-0.48%)
At close: 04:00PM EDT
48.13 +0.05 (+0.10%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000900002022-07-06 3:15PM EDT2022-10-210.050.000.750.00-1684.86%
OVV230120C000900002022-08-12 3:26PM EDT2023-01-200.650.000.000.00-1025.00%
OVV231020C000900002022-06-10 1:37PM EDT2023-10-206.802.353.100.00--754.02%
OVV240119C000900002022-08-11 10:19AM EDT2024-01-193.920.000.000.00-1012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230120P000900002022-08-10 9:38AM EDT2023-01-2042.500.000.000.00-100.00%