Canada markets open in 4 hours

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.29-0.28 (-0.53%)
At close: 04:00PM EDT
52.17 -0.12 (-0.23%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240419C000250002024-01-03 2:00PM EDT25.0019.6015.1019.000.00-130.00%
OVV240419C000300002024-01-18 4:18PM EDT30.0010.7013.7017.500.00-350.00%
OVV240419C000350002024-01-18 12:00PM EDT35.006.108.7010.900.00-1440.00%
OVV240419C000390002024-03-15 12:24PM EDT39.0011.5613.5016.300.00-104372.66%
OVV240419C000400002024-03-13 11:09AM EDT40.0011.4815.3015.700.00-3500478.52%
OVV240419C000410002024-03-08 12:25PM EDT41.008.7012.5016.000.00-33434.57%
OVV240419C000420002024-04-16 1:46PM EDT42.0010.100.000.000.00-500.00%
OVV240419C000430002024-04-16 12:39PM EDT43.009.100.000.000.00-200.00%
OVV240419C000440002024-04-16 10:18AM EDT44.007.600.000.000.00-100.00%
OVV240419C000450002024-04-16 3:10PM EDT45.007.400.000.000.00-900.00%
OVV240419C000460002024-04-16 11:57AM EDT46.006.200.000.000.00-500.00%
OVV240419C000470002024-04-10 11:31AM EDT47.008.700.000.000.00-100.00%
OVV240419C000480002024-04-15 11:08AM EDT48.005.400.000.000.00-500.00%
OVV240419C000490002024-04-15 10:06AM EDT49.004.500.000.000.00-100.00%
OVV240419C000500002024-04-16 2:57PM EDT50.002.550.000.000.00-27600.00%
OVV240419C000550002024-04-16 3:12PM EDT55.000.050.000.000.00-757012.50%
OVV240419C000600002024-04-08 3:40PM EDT60.000.050.000.000.00-62050.00%
OVV240419C000650002024-04-05 9:34AM EDT65.000.050.000.000.00-3050.00%
OVV240419C000700002023-11-10 11:42AM EDT70.000.240.000.100.00-6143151.56%
OVV240419C000750002023-11-08 11:27AM EDT75.000.150.000.050.00-12165.63%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240419P000300002024-04-02 12:37PM EDT30.000.050.000.000.00-1050.00%
OVV240419P000350002024-04-12 10:14AM EDT35.000.070.000.000.00-34050.00%
OVV240419P000390002024-04-03 9:46AM EDT39.000.050.000.000.00-9050.00%
OVV240419P000400002024-03-28 1:51PM EDT40.000.050.000.000.00-10050.00%
OVV240419P000410002024-04-16 10:18AM EDT41.000.050.000.000.00-1050.00%
OVV240419P000420002024-04-16 1:29PM EDT42.000.050.000.000.00-5050.00%
OVV240419P000430002024-04-16 1:25PM EDT43.000.050.000.000.00-2050.00%
OVV240419P000440002024-04-16 10:18AM EDT44.000.050.000.000.00-1050.00%
OVV240419P000450002024-04-15 10:24AM EDT45.000.050.000.000.00-1050.00%
OVV240419P000460002024-04-16 12:28PM EDT46.000.050.000.000.00-3025.00%
OVV240419P000470002024-04-10 12:00PM EDT47.000.050.000.000.00-2025.00%
OVV240419P000480002024-04-12 10:44AM EDT48.000.050.000.000.00-1025.00%
OVV240419P000490002024-04-12 10:51AM EDT49.000.050.000.000.00-1025.00%
OVV240419P000500002024-04-16 3:51PM EDT50.000.050.000.000.00-142012.50%
OVV240419P000550002024-04-15 1:46PM EDT55.002.500.000.000.00-3200.00%
OVV240419P000600002024-04-12 9:38AM EDT60.004.500.000.000.00-200.00%
OVV240419P000650002023-11-06 3:16PM EDT65.0017.9023.8024.100.00--1815.14%
OVV240419P000750002023-12-05 4:38PM EDT75.0032.6031.1031.700.00--0798.05%