OVV - Ovintiv Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230721C000800002022-12-22 12:45PM EDT2023-07-211.550.600.850.00-86145.22%
OVV231020C000800002023-05-16 10:26AM EDT2023-10-200.100.000.800.00-511777.05%
OVV240119C000800002023-05-22 3:53PM EDT2024-01-190.200.000.550.00-116956.25%
OVV250117C000800002023-05-03 10:24AM EDT2025-01-171.050.751.850.00-26553.71%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240119P000800002022-11-30 3:16PM EDT2024-01-1928.1030.2031.900.00-120.00%
OVV250117P000800002022-12-02 2:21PM EDT2025-01-1732.1131.0036.000.00-100.00%