Canada Markets open in 5 hrs 45 mins

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.82+2.19 (+4.80%)
At close: 04:00PM EDT
48.00 +0.18 (+0.38%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220819C000800002022-07-18 9:30AM EDT2022-08-190.050.000.250.00--10140.23%
OVV221021C000800002022-07-27 12:30PM EDT2022-10-210.440.250.350.00--15465.23%
OVV230120C000800002022-07-18 1:57PM EDT2023-01-201.101.151.350.00--19960.77%
OVV240119C000800002022-08-03 2:37PM EDT2024-01-194.804.805.40+1.40+41.18%511555.60%
PutsforAugust 19, 2022