Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.50-0.69 (-1.56%)
At close: 04:00PM EDT
44.00 +0.50 (+1.15%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715C000750002022-06-30 12:16PM EDT2022-07-150.050.000.300.00-11382147.46%
OVV220819C000750002022-06-29 10:46AM EDT2022-08-190.320.050.600.00-101187.99%
OVV221021C000750002022-06-27 12:25PM EDT2022-10-211.100.550.750.00-136667.04%
OVV230120C000750002022-07-01 3:01PM EDT2023-01-201.601.351.90-0.90-36.00%2345163.38%
OVV231020C000750002022-07-01 3:00PM EDT2023-10-204.013.804.40-3.01-42.88%10010057.31%
OVV240119C000750002022-07-01 10:04AM EDT2024-01-194.904.405.90-1.00-16.95%110357.87%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715P000750002022-06-08 3:39PM EDT2022-07-1514.2031.0032.200.00--0138.67%
OVV221021P000750002022-05-04 2:24PM EDT2022-10-2123.8020.7021.200.00-170.00%
OVV230120P000750002022-06-17 12:52PM EDT2023-01-2031.4032.2033.300.00-106358.77%