Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220715C00065000 | 2022-07-05 11:56AM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| OVV220819C00065000 | 2022-07-05 12:56PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OVV221021C00065000 | 2022-07-05 11:07AM EDT | 2022-10-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| OVV230120C00065000 | 2022-07-05 10:31AM EDT | 2023-01-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OVV231020C00065000 | 2022-07-01 3:00PM EDT | 2023-10-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OVV240119C00065000 | 2022-07-05 12:54PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220715P00065000 | 2022-07-05 11:40AM EDT | 2022-07-15 | 25.37 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| OVV221021P00065000 | 2022-06-22 3:27PM EDT | 2022-10-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV230120P00065000 | 2022-05-31 9:57AM EDT | 2023-01-20 | 15.23 | 22.60 | 24.20 | 0.00 | - | 20 | 51 | 0.00% |
| OVV231020P00065000 | 2022-05-31 9:56AM EDT | 2023-10-20 | 19.00 | 24.30 | 26.90 | 0.00 | - | 10 | 17 | 41.59% |
© 2022 Yahoo. All rights reserved.
