Canada markets close in 1 hour 33 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.81+0.63 (+1.21%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240517C000650002024-04-10 3:51PM EDT2024-05-170.150.002.150.00-4581.10%
OVV240621C000650002024-04-23 1:22PM EDT2024-06-210.140.100.20-0.21-60.00%421232.91%
OVV240719C000650002024-04-22 12:16PM EDT2024-07-190.300.250.300.00-1016029.79%
OVV241018C000650002024-04-19 12:37PM EDT2024-10-181.051.001.100.00-1164730.54%
OVV250117C000650002024-04-17 1:03PM EDT2025-01-171.901.952.100.00-112732.08%
OVV260116C000650002024-04-18 2:52PM EDT2026-01-165.105.305.700.00-41935.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV241018P000650002024-04-17 9:49AM EDT2024-10-1812.8011.1012.800.00-4613125.27%
OVV250117P000650002024-04-23 12:15PM EDT2025-01-1713.3011.6013.30-0.40-2.92%5131924.99%