Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.69-0.51 (-1.15%)
At close: 04:00PM EST
43.69 0.00 (0.00%)
After hours: 05:41PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV231215C000650002023-11-07 3:06PM EST2023-12-150.060.000.050.00-517292.19%
OVV240119C000650002023-11-10 10:40AM EST2024-01-190.090.000.050.00-41,01750.78%
OVV240419C000650002023-11-22 12:30PM EST2024-04-190.250.050.250.00-28138.77%
OVV240621C000650002023-11-27 9:49AM EST2024-06-210.450.300.450.00-2921636.43%
OVV250117C000650002023-11-28 11:46AM EST2025-01-171.871.501.700.00-211037.12%
OVV260116C000650002023-11-22 9:33AM EST2026-01-163.801.505.600.00-2844.70%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240119P000650002022-10-28 12:20PM EST2024-01-1921.3016.9018.700.00-100.00%
OVV240419P000650002023-11-06 2:16PM EST2024-04-1917.9020.7022.300.00--154.03%
OVV250117P000650002023-11-29 3:52PM EST2025-01-1721.4021.1022.300.00-3931.35%