Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.49+0.98 (+1.80%)
At close: 04:00PM EST
57.00 +1.51 (+2.72%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221216C000650002022-12-02 3:46PM EST2022-12-160.120.100.15-0.04-25.00%976151.37%
OVV230120C000650002022-12-02 2:57PM EST2023-01-201.101.051.20+0.06+5.77%51,43050.88%
OVV230421C000650002022-12-01 2:44PM EST2023-04-213.954.004.300.00-5352754.47%
OVV230721C000650002022-11-17 1:53PM EST2023-07-216.106.006.400.00--154.31%
OVV231020C000650002022-12-02 10:57AM EST2023-10-208.007.808.30-1.83-18.62%2013054.93%
OVV240119C000650002022-11-30 1:21PM EST2024-01-199.509.009.800.00-147154.22%
OVV250117C000650002022-11-22 9:30AM EST2025-01-1714.5011.5016.500.00-1753.85%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221216P000650002022-12-01 11:39AM EST2022-12-169.919.3010.100.00-224656.25%
OVV230120P000650002022-11-28 12:03PM EST2023-01-2011.5010.2010.900.00-50023954.00%
OVV230421P000650002022-11-15 3:59PM EST2023-04-2112.2013.0013.500.00-25051.32%
OVV231020P000650002022-11-15 12:57PM EST2023-10-2015.6016.1016.600.00-45850.32%
OVV240119P000650002022-10-28 12:20PM EST2024-01-1921.3016.9018.700.00-1053.36%
OVV250117P000650002022-10-14 2:29PM EST2025-01-1724.6018.5023.500.00--653.86%