Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV221216C00065000 | 2022-12-02 3:46PM EST | 2022-12-16 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 9 | 761 | 51.37% |
| OVV230120C00065000 | 2022-12-02 2:57PM EST | 2023-01-20 | 1.10 | 1.05 | 1.20 | +0.06 | +5.77% | 5 | 1,430 | 50.88% |
| OVV230421C00065000 | 2022-12-01 2:44PM EST | 2023-04-21 | 3.95 | 4.00 | 4.30 | 0.00 | - | 53 | 527 | 54.47% |
| OVV230721C00065000 | 2022-11-17 1:53PM EST | 2023-07-21 | 6.10 | 6.00 | 6.40 | 0.00 | - | - | 1 | 54.31% |
| OVV231020C00065000 | 2022-12-02 10:57AM EST | 2023-10-20 | 8.00 | 7.80 | 8.30 | -1.83 | -18.62% | 20 | 130 | 54.93% |
| OVV240119C00065000 | 2022-11-30 1:21PM EST | 2024-01-19 | 9.50 | 9.00 | 9.80 | 0.00 | - | 1 | 471 | 54.22% |
| OVV250117C00065000 | 2022-11-22 9:30AM EST | 2025-01-17 | 14.50 | 11.50 | 16.50 | 0.00 | - | 1 | 7 | 53.85% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV221216P00065000 | 2022-12-01 11:39AM EST | 2022-12-16 | 9.91 | 9.30 | 10.10 | 0.00 | - | 22 | 46 | 56.25% |
| OVV230120P00065000 | 2022-11-28 12:03PM EST | 2023-01-20 | 11.50 | 10.20 | 10.90 | 0.00 | - | 500 | 239 | 54.00% |
| OVV230421P00065000 | 2022-11-15 3:59PM EST | 2023-04-21 | 12.20 | 13.00 | 13.50 | 0.00 | - | 2 | 50 | 51.32% |
| OVV231020P00065000 | 2022-11-15 12:57PM EST | 2023-10-20 | 15.60 | 16.10 | 16.60 | 0.00 | - | 4 | 58 | 50.32% |
| OVV240119P00065000 | 2022-10-28 12:20PM EST | 2024-01-19 | 21.30 | 16.90 | 18.70 | 0.00 | - | 1 | 0 | 53.36% |
| OVV250117P00065000 | 2022-10-14 2:29PM EST | 2025-01-17 | 24.60 | 18.50 | 23.50 | 0.00 | - | - | 6 | 53.86% |
© 2022 Yahoo. All rights reserved.
