Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230421C00065000 | 2023-03-14 11:54AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 2,683 | 107.81% |
| OVV230721C00065000 | 2023-03-28 12:26PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 979 | 63.18% |
| OVV231020C00065000 | 2023-03-28 12:27PM EDT | 2023-10-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 133 | 50.78% |
| OVV240119C00065000 | 2023-03-28 3:35PM EDT | 2024-01-19 | 0.85 | 0.60 | 1.25 | 0.00 | - | 20 | 741 | 51.34% |
| OVV250117C00065000 | 2023-03-15 2:23PM EDT | 2025-01-17 | 2.40 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 61.57% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230421P00065000 | 2023-03-21 9:48AM EDT | 2023-04-21 | 29.00 | 29.50 | 30.20 | 0.00 | - | 1 | 0 | 145.70% |
| OVV231020P00065000 | 2023-03-13 12:25PM EDT | 2023-10-20 | 26.80 | 29.20 | 30.60 | 0.00 | - | 4 | 30 | 58.20% |
| OVV240119P00065000 | 2022-10-28 1:20PM EDT | 2024-01-19 | 21.30 | 16.90 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| OVV250117P00065000 | 2022-10-14 3:29PM EDT | 2025-01-17 | 24.60 | 18.50 | 23.50 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
