Canada markets open in 6 hours 4 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.96-3.54 (-8.14%)
At close: 04:00PM EDT
40.00 +0.04 (+0.10%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715C000650002022-07-05 11:56AM EDT2022-07-150.120.000.000.00-40050.00%
OVV220819C000650002022-07-05 12:56PM EDT2022-08-190.200.000.000.00-1025.00%
OVV221021C000650002022-07-05 11:07AM EDT2022-10-210.800.000.000.00-22025.00%
OVV230120C000650002022-07-05 10:31AM EDT2023-01-202.030.000.000.00-30012.50%
OVV231020C000650002022-07-01 3:00PM EDT2023-10-205.380.000.000.00-100012.50%
OVV240119C000650002022-07-05 12:54PM EDT2024-01-195.000.000.000.00-106.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715P000650002022-07-05 11:40AM EDT2022-07-1525.370.000.000.00-14100.00%
OVV221021P000650002022-06-22 3:27PM EDT2022-10-2120.500.000.000.00-100.00%
OVV230120P000650002022-05-31 9:57AM EDT2023-01-2015.2322.6024.200.00-20510.00%
OVV231020P000650002022-05-31 9:56AM EDT2023-10-2019.0024.3026.900.00-101741.59%