Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV231215C00065000 | 2023-11-07 3:06PM EST | 2023-12-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 51 | 72 | 92.19% |
| OVV240119C00065000 | 2023-11-10 10:40AM EST | 2024-01-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 1,017 | 50.78% |
| OVV240419C00065000 | 2023-11-22 12:30PM EST | 2024-04-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 81 | 38.77% |
| OVV240621C00065000 | 2023-11-27 9:49AM EST | 2024-06-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 29 | 216 | 36.43% |
| OVV250117C00065000 | 2023-11-28 11:46AM EST | 2025-01-17 | 1.87 | 1.50 | 1.70 | 0.00 | - | 2 | 110 | 37.12% |
| OVV260116C00065000 | 2023-11-22 9:33AM EST | 2026-01-16 | 3.80 | 1.50 | 5.60 | 0.00 | - | 2 | 8 | 44.70% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240119P00065000 | 2022-10-28 12:20PM EST | 2024-01-19 | 21.30 | 16.90 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| OVV240419P00065000 | 2023-11-06 2:16PM EST | 2024-04-19 | 17.90 | 20.70 | 22.30 | 0.00 | - | - | 1 | 54.03% |
| OVV250117P00065000 | 2023-11-29 3:52PM EST | 2025-01-17 | 21.40 | 21.10 | 22.30 | 0.00 | - | 3 | 9 | 31.35% |
© 2023 Yahoo. All rights reserved.