Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.13+0.27 (+0.77%)
At close: 04:00PM EDT
35.12 -0.01 (-0.03%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230421C000650002023-03-14 11:54AM EDT2023-04-210.050.000.100.00-182,683107.81%
OVV230721C000650002023-03-28 12:26PM EDT2023-07-210.200.000.550.00-297963.18%
OVV231020C000650002023-03-28 12:27PM EDT2023-10-200.400.250.400.00-213350.78%
OVV240119C000650002023-03-28 3:35PM EDT2024-01-190.850.601.250.00-2074151.34%
OVV250117C000650002023-03-15 2:23PM EDT2025-01-172.400.505.000.00-1361.57%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230421P000650002023-03-21 9:48AM EDT2023-04-2129.0029.5030.200.00-10145.70%
OVV231020P000650002023-03-13 12:25PM EDT2023-10-2026.8029.2030.600.00-43058.20%
OVV240119P000650002022-10-28 1:20PM EDT2024-01-1921.3016.9018.700.00-100.00%
OVV250117P000650002022-10-14 3:29PM EDT2025-01-1724.6018.5023.500.00--60.00%