Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.27 | +7.44% | 1 | 339 | 2024-05-17 | 0.59 | -0.11 | -15.71% | 14 | 2,611 |
| 4.50 | +0.13 | +2.97% | 8 | 1,018 | 2024-06-21 | 1.20 | -0.15 | -11.11% | 2 | 759 |
| 5.00 | 0.00 | - | 7 | 509 | 2024-07-19 | 1.65 | -0.10 | -5.71% | 136 | 456 |
| 8.40 | 0.00 | - | 38 | 275 | 2024-10-18 | 3.64 | 0.00 | - | 30 | 322 |
| 7.60 | +0.40 | +5.56% | 25 | 878 | 2025-01-17 | 4.58 | 0.00 | - | 15 | 156 |
| 12.60 | 0.00 | - | 2 | 765 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 702 |
© 2024 Yahoo. All rights reserved.