Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.49+0.98 (+1.80%)
At close: 04:00PM EST
57.00 +1.51 (+2.72%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.500.00-1042942022-12-160.59-0.22-27.16%501,467
7.10-0.10-1.39%21,6052023-01-202.15-0.23-9.66%65,105
11.100.00-55932023-04-215.420.00-58213
10.300.00-452023-07-218.400.00-166175
16.220.00-102602023-10-208.250.00-1163
15.000.00-51,1602024-01-199.900.00-622
18.560.00-503072025-01-17-----