Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00049000 | 2024-04-12 12:24PM EDT | 2024-07-19 | 7.10 | 5.70 | 5.90 | 0.00 | - | 14 | 131 | 34.25% |
| OVV241018C00049000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 7.50 | 7.10 | 7.40 | 0.00 | - | 9 | 39 | 35.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00049000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | -0.10 | -7.41% | 36 | 276 | 30.25% |
| OVV241018P00049000 | 2024-04-24 11:11AM EDT | 2024-10-18 | 2.65 | 2.30 | 2.40 | 0.00 | - | 15 | 85 | 29.74% |
© 2024 Yahoo. All rights reserved.