Canada Markets close in 2 hrs 59 mins

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.08+1.27 (+2.40%)
As of 01:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:49.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000490002022-08-11 12:04PM EDT2022-10-216.006.506.80+1.50+33.33%212780.08%
OVV230120C000490002022-07-19 10:12AM EDT2023-01-206.309.109.700.00--1758.84%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000490002022-08-01 12:58PM EDT2022-10-216.003.904.300.00--171143.07%
OVV230120P000490002022-07-18 1:13PM EDT2023-01-2011.006.506.800.00--580.85%