Canada Markets open in 4 hrs 52 mins

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.24+4.24 (+9.22%)
At close: 04:00PM EDT
52.89 +2.65 (+5.27%)
Pre-Market: 04:12AM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000460002022-08-04 10:33AM EDT2022-10-215.008.408.900.00--122148.63%
OVV230120C000460002022-08-04 9:56AM EDT2023-01-207.7510.7011.300.00-1583.86%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000460002022-08-04 1:28PM EDT2022-10-215.302.753.100.00-1143111.72%