Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00044000 | 2024-05-10 1:26PM EDT | 2024-07-19 | 6.40 | 6.30 | 6.50 | -1.60 | -20.00% | 1 | 10 | 30.23% |
| OVV241018C00044000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 7.70 | 7.30 | 7.70 | -1.20 | -13.48% | 28 | 20 | 32.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00044000 | 2024-04-22 10:25AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 93 | 25.83% |
| OVV241018P00044000 | 2024-05-08 12:50PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.25 | 0.00 | - | 5 | 33 | 27.66% |
© 2024 Yahoo. All rights reserved.