Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.39+0.94 (+1.98%)
At close: 04:00PM EDT
48.39 0.00 (0.00%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220819C000420002022-07-29 10:48AM EDT2022-08-199.255.906.100.00--480.00%
OVV220916C000420002022-07-29 11:44AM EDT2022-09-169.807.007.300.00--24050.00%
OVV221021C000420002022-08-08 2:08PM EDT2022-10-218.508.208.400.00--8054.59%
OVV230120C000420002022-08-09 11:29AM EDT2023-01-2010.5010.4010.800.00-1157.89%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220819P000420002022-08-09 10:10AM EDT2022-08-190.400.250.400.00-110773.14%
OVV220916P000420002022-08-08 9:30AM EDT2022-09-161.901.451.550.00-54267.09%
OVV221021P000420002022-08-09 12:39PM EDT2022-10-213.002.602.750.00-314165.63%
OVV230120P000420002022-07-19 10:13AM EDT2023-01-206.704.805.000.00--10264.11%