Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00042000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 11.95 | 10.60 | 14.00 | -0.25 | -2.05% | 2 | 68 | 63.01% |
| OVV241018C00042000 | 2024-02-29 10:41AM EDT | 2024-10-18 | 8.70 | 11.50 | 11.80 | 0.00 | - | - | 12 | 28.81% |
| OVV250117C00042000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 13.65 | 11.40 | 13.60 | -0.35 | -2.50% | 2 | 105 | 40.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00042000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 368 | 49.85% |
| OVV240719P00042000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 58 | 35.55% |
| OVV241018P00042000 | 2024-04-16 10:10AM EDT | 2024-10-18 | 1.15 | 0.70 | 0.80 | 0.00 | - | 11 | 17 | 32.59% |
| OVV250117P00042000 | 2024-04-15 12:19PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.50 | 0.00 | - | 1 | 105 | 33.23% |
© 2024 Yahoo. All rights reserved.