Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | -5.03 | -52.56% | 1 | 791 | 2022-07-15 | 1.05 | -0.10 | -8.70% | 5 | 396 |
| 8.00 | 0.00 | - | 1 | 0 | 2022-08-19 | 2.80 | -0.07 | -2.44% | 14 | 71 |
| 8.15 | 0.00 | - | 6 | 30 | 2022-10-21 | 4.99 | +1.69 | +51.21% | 2 | 322 |
| 10.08 | -5.11 | -33.64% | 95 | 290 | 2023-01-20 | 7.01 | 0.00 | - | 10 | 186 |
| 12.77 | -11.23 | -46.79% | 90 | 0 | 2023-10-20 | 6.20 | 0.00 | - | 1 | 49 |
| 12.90 | -0.90 | -6.52% | 59 | 152 | 2024-01-19 | 7.69 | 0.00 | - | 15 | 9 |
© 2022 Yahoo. All rights reserved.
