Canada markets open in 7 hours 17 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.00-0.60 (-1.19%)
At close: 04:00PM EST
50.20 +0.20 (+0.40%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
Strike:40.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-160.090.00-50
12.200.00-202023-01-200.850.00-10
12.860.00-302023-04-212.850.00-10
-----2023-07-214.100.00-30
20.900.00-1102023-10-204.450.00-400
17.100.00-2402024-01-196.400.00-10
21.500.00-272025-01-179.000.00-120