Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.50-0.69 (-1.56%)
At close: 04:00PM EDT
43.79 +0.29 (+0.67%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.54-5.03-52.56%17912022-07-151.05-0.10-8.70%5396
8.000.00-102022-08-192.80-0.07-2.44%1471
8.150.00-6302022-10-214.99+1.69+51.21%2322
10.08-5.11-33.64%952902023-01-207.010.00-10186
12.77-11.23-46.79%9002023-10-206.200.00-149
12.90-0.90-6.52%591522024-01-197.690.00-159