Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.05 | +16.67% | 8 | 2,028 | 2023-04-21 | 4.25 | -0.85 | -16.67% | 7 | 1,390 |
| 1.22 | +0.17 | +16.19% | 9 | 17 | 2023-05-19 | 5.72 | 0.00 | - | 63 | 98 |
| 2.30 | 0.00 | - | 3 | 144 | 2023-07-21 | 7.10 | 0.00 | - | 5 | 209 |
| 3.60 | 0.00 | - | 1 | 192 | 2023-10-20 | 8.10 | 0.00 | - | 3 | 149 |
| 5.00 | +0.50 | +11.11% | 2 | 342 | 2024-01-19 | 9.00 | 0.00 | - | 1 | 233 |
| 7.40 | 0.00 | - | 79 | 249 | 2025-01-17 | 8.90 | 0.00 | - | - | 83 |
© 2023 Yahoo. All rights reserved.
