Canada Markets open in 2 hrs 17 mins

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.36+1.20 (+2.99%)
At close: 04:00PM EDT
41.50 +0.14 (+0.34%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000400002022-08-11 11:42AM EDT2022-10-2111.8012.8013.20+3.52+42.51%4282303.27%
OVV230120C000400002022-08-11 12:58PM EDT2023-01-2014.6014.8015.20-0.27-1.82%2293162.57%
OVV231020C000400002022-08-11 12:40PM EDT2023-10-2017.9018.1018.60+4.40+32.59%92103111.39%
OVV240119C000400002022-08-08 10:10AM EDT2024-01-1916.2518.1019.400.00-15189102.80%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000400002022-08-10 3:41PM EDT2022-10-212.021.301.50-0.40-16.53%735550.78%
OVV230120P000400002022-08-11 10:39AM EDT2023-01-203.603.103.40-1.20-25.00%230144.51%
OVV231020P000400002022-07-22 11:58AM EDT2023-10-208.605.906.700.00--4944.39%
OVV240119P000400002022-08-04 3:28PM EDT2024-01-199.006.507.500.00--1644.40%