Canada Markets open in 8 mins

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.32-1.82 (-3.86%)
At close: 04:00PM EDT
44.01 -1.31 (-2.89%)
Pre-Market: 09:08AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715C000400002021-12-29 12:47PM EDT2022-07-153.094.204.500.00-9210.00%
OVV230120C000400002022-01-05 12:40PM EDT2023-01-207.206.406.80+1.95+37.14%1221825.20%
OVV240119C000400002021-11-23 10:52AM EDT2024-01-1910.006.707.900.00-22521.77%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230120P000400002021-12-01 2:29PM EDT2023-01-2012.6011.4012.300.00-20029105.93%