Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 11.40 | 9.20 | 11.10 | 0.00 | - | 4 | 7 | 98.63% |
| OVV240621C00040000 | 2024-04-05 12:36PM EDT | 2024-06-21 | 15.83 | 10.70 | 14.00 | 0.00 | - | 1 | 392 | 82.47% |
| OVV240719C00040000 | 2024-05-07 12:07PM EDT | 2024-07-19 | 12.96 | 9.60 | 12.70 | 0.00 | - | 3 | 11 | 70.78% |
| OVV241018C00040000 | 2024-04-01 2:31PM EDT | 2024-10-18 | 13.50 | 11.90 | 12.30 | 0.00 | - | 1 | 30 | 42.60% |
| OVV250117C00040000 | 2024-04-22 10:42AM EDT | 2025-01-17 | 14.28 | 12.60 | 12.80 | 0.00 | - | 1 | 295 | 38.75% |
| OVV260116C00040000 | 2024-04-09 3:50PM EDT | 2026-01-16 | 19.67 | 15.10 | 16.80 | 0.00 | - | 1 | 61 | 45.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 73 | 66.41% |
| OVV240621P00040000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 356 | 34.77% |
| OVV240719P00040000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 102 | 44.68% |
| OVV241018P00040000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | 2 | 37 | 30.64% |
| OVV250117P00040000 | 2024-04-30 11:57AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 334 | 31.93% |
| OVV260116P00040000 | 2024-04-23 11:50AM EDT | 2026-01-16 | 3.20 | 3.10 | 3.50 | 0.00 | - | 2 | 19 | 33.28% |
© 2024 Yahoo. All rights reserved.