Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EST. Market open.
Strike:39.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220121C00039000 | 2021-06-07 12:50PM EST | 2022-01-21 | 2.60 | 2.05 | 2.30 | 0.00 | - | - | 8 | 77.05% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220121P00039000 | 2021-06-17 2:20PM EST | 2022-01-21 | 11.50 | 9.80 | 10.00 | 0.00 | - | - | 1 | 133.30% |
