Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719C00039000 | 2024-02-26 12:05PM EDT | 2024-07-19 | 8.60 | 11.40 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
OVV241018C00039000 | 2024-02-27 3:00PM EDT | 2024-10-18 | 9.80 | 14.00 | 14.40 | 0.00 | - | - | 2 | 29.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719P00039000 | 2024-03-22 1:52PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.65 | 0.00 | - | 5 | 12 | 53.32% |
OVV241018P00039000 | 2024-03-01 4:24PM EDT | 2024-10-18 | 1.30 | 0.60 | 0.75 | 0.00 | - | 2 | 5 | 38.65% |