Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.00+0.48 (+1.05%)
At close: 04:00PM EDT
46.27 +0.27 (+0.59%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000370002022-09-23 11:21AM EDT2022-10-216.329.409.600.00-101079.69%
OVV230120C000370002022-07-20 10:04AM EDT2023-01-2012.3013.9015.300.00--2104.61%
OVV240119C000370002022-09-16 12:22PM EDT2024-01-1918.3716.5017.900.00-13166.17%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000370002022-09-28 9:56AM EDT2022-10-211.050.450.550.00-1011079.69%
OVV221118P000370002022-09-29 3:35PM EDT2022-11-181.601.351.450.00-13013475.59%
OVV230120P000370002022-09-29 3:20PM EDT2023-01-203.002.752.900.00-55869.78%
OVV240119P000370002022-09-26 1:59PM EDT2024-01-198.704.707.800.00-91654.63%