Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.71+3.35 (+8.10%)
At close: 04:00PM EDT
44.71 0.00 (0.00%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021C000360002022-08-17 10:13AM EDT2022-10-2112.8413.7014.100.00-116218.60%
OVV230120C000360002022-09-23 9:33AM EDT2023-01-2010.4011.4011.700.00-1169.92%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV221021P000360002022-09-28 2:56PM EDT2022-10-210.530.450.55-0.72-57.60%514375.00%
OVV221118P000360002022-09-27 12:09PM EDT2022-11-182.151.251.400.00-72272.36%
OVV230120P000360002022-09-02 10:52AM EDT2023-01-201.902.502.750.00-13067.07%