Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00036000 | 2024-02-13 11:14AM EDT | 2024-07-19 | 7.70 | 14.40 | 17.50 | 0.00 | - | - | 3 | 92.48% |
| OVV241018C00036000 | 2024-02-26 10:37AM EDT | 2024-10-18 | 11.40 | 15.60 | 16.80 | 0.00 | - | 3 | 15 | 64.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00036000 | 2024-03-15 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.30 | 0.00 | - | 20 | 49 | 62.45% |
© 2024 Yahoo. All rights reserved.