OVV - Ovintiv Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:31.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230616C00031000 | 2023-06-02 3:49PM EDT | 2023-06-16 | 4.80 | 4.40 | 4.90 | -0.80 | -14.29% | 2 | 4 | 68.26% |
| OVV230721C00031000 | 2023-05-24 9:47AM EDT | 2023-07-21 | 5.90 | 5.10 | 5.50 | 0.00 | - | 13 | 18 | 53.76% |
| OVV231020C00031000 | 2023-06-02 12:19PM EDT | 2023-10-20 | 6.80 | 6.70 | 7.10 | +1.70 | +33.33% | 200 | 392 | 51.69% |
| OVV240119C00031000 | 2023-05-24 11:57AM EDT | 2024-01-19 | 9.30 | 7.70 | 8.10 | 0.00 | - | - | 2 | 50.59% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230616P00031000 | 2023-06-02 12:04PM EDT | 2023-06-16 | 0.25 | 0.20 | 0.35 | -0.43 | -63.24% | 30 | 113 | 65.72% |
| OVV230721P00031000 | 2023-06-01 11:22AM EDT | 2023-07-21 | 1.30 | 0.85 | 1.00 | 0.00 | - | 201 | 238 | 54.15% |
| OVV231020P00031000 | 2023-05-30 12:41PM EDT | 2023-10-20 | 3.20 | 2.15 | 2.55 | 0.00 | - | 10 | 201 | 52.25% |
| OVV240119P00031000 | 2023-05-31 2:44PM EDT | 2024-01-19 | 4.20 | 3.10 | 3.40 | 0.00 | - | 1 | 220 | 50.00% |
© 2023 Yahoo. All rights reserved.