Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230120C00015000 | 2022-04-21 3:41PM EDT | 2023-01-20 | 38.48 | 31.40 | 33.30 | 0.00 | - | 3 | 43 | 0.00% |
| OVV240119C00015000 | 2022-05-16 10:47AM EDT | 2024-01-19 | 30.80 | 39.00 | 44.00 | 0.00 | - | 1 | 41 | 99.85% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230120P00015000 | 2022-05-16 11:28AM EDT | 2023-01-20 | 0.70 | 0.00 | 1.05 | 0.00 | - | 2 | 57 | 102.54% |
| OVV240119P00015000 | 2022-05-24 2:05PM EDT | 2024-01-19 | 1.20 | 0.00 | 4.50 | 0.00 | - | 25 | 33 | 95.46% |
© 2022 Yahoo. All rights reserved.
