Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.44+2.68 (+4.99%)
At close: 04:00PM EDT
56.74 +0.31 (+0.54%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230120C000150002022-04-21 3:41PM EDT2023-01-2038.4831.4033.300.00-3430.00%
OVV240119C000150002022-05-16 10:47AM EDT2024-01-1930.8039.0044.000.00-14199.85%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230120P000150002022-05-16 11:28AM EDT2023-01-200.700.001.050.00-257102.54%
OVV240119P000150002022-05-24 2:05PM EDT2024-01-191.200.004.500.00-253395.46%