Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 1,244 | 2024-05-17 | 8.60 | 0.00 | - | 1 | 2 |
| 0.15 | -0.14 | -48.28% | 33 | 2,033 | 2024-06-21 | 5.70 | 0.00 | - | 9 | 10 |
| 0.30 | -0.20 | -40.00% | 2 | 2,721 | 2024-07-19 | 5.90 | 0.00 | - | 89 | 209 |
| 1.10 | -0.45 | -29.03% | 5 | 891 | 2024-10-18 | 9.40 | 0.00 | - | 16 | 129 |
| 3.00 | 0.00 | - | 12 | 444 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 187 |
| 6.08 | 0.00 | - | 1 | 351 | 2026-01-16 | 10.80 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.