Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -1.10 | -62.86% | 8 | 397 | 2024-05-17 | 0.70 | +0.36 | +105.88% | 20 | 2,792 |
| 1.67 | -0.68 | -28.94% | 91 | 1,028 | 2024-06-21 | 1.62 | +0.37 | +29.60% | 16 | 761 |
| 3.30 | 0.00 | - | 2 | 512 | 2024-07-19 | 1.50 | 0.00 | - | 29 | 486 |
| 4.60 | 0.00 | - | 15 | 288 | 2024-10-18 | 3.00 | 0.00 | - | 88 | 331 |
| 7.30 | 0.00 | - | 2 | 910 | 2025-01-17 | 4.10 | 0.00 | - | 3 | 156 |
| 10.15 | 0.00 | - | 1 | 766 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 707 |
© 2024 Yahoo. All rights reserved.