Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 4 | 97 | 2024-06-21 | 1.05 | +0.40 | +61.54% | 61 | 1,112 |
| 4.80 | -1.70 | -26.15% | 2 | 34 | 2024-07-19 | 0.90 | 0.00 | - | 6 | 303 |
| 8.30 | 0.00 | - | 3 | 39 | 2024-10-18 | 2.25 | 0.00 | - | 60 | 117 |
| 10.40 | 0.00 | - | 46 | 135 | 2025-01-17 | 2.75 | 0.00 | - | 3 | 85 |
| 8.70 | 0.00 | - | 2 | 3 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.