Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 969 |
| 6.90 | 0.00 | - | 16 | 498 | 2024-06-21 | 0.50 | 0.00 | - | 4 | 403 |
| 6.90 | 0.00 | - | 5 | 291 | 2024-07-19 | 0.60 | 0.00 | - | 9 | 138 |
| 7.80 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.45 | 0.00 | - | 2 | 167 |
| 9.49 | 0.00 | - | 1 | 347 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 520 |
| 13.45 | 0.00 | - | 4 | 42 | 2026-01-16 | 9.10 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.