Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117C00080000 | 2024-04-05 10:30AM EDT | 2025-01-17 | 0.68 | 0.25 | 0.35 | 0.00 | - | 6 | 82 | 33.94% |
| OVV260116C00080000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 2.00 | 0.20 | 3.90 | 0.00 | - | 3 | 3 | 43.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117P00080000 | 2022-12-02 2:21PM EDT | 2025-01-17 | 32.11 | 31.00 | 36.00 | 0.00 | - | 1 | 0 | 64.28% |
© 2024 Yahoo. All rights reserved.