Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00075000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 56.25% |
| OVV240719C00075000 | 2024-04-03 1:16PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 54.49% |
| OVV241018C00075000 | 2024-04-09 10:56AM EDT | 2024-10-18 | 0.48 | 0.25 | 0.40 | 0.00 | - | - | 48 | 32.47% |
| OVV250117C00075000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 410 | 31.28% |
| OVV260116C00075000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 3.28 | 3.20 | 3.60 | 0.00 | - | 7 | 28 | 34.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117P00075000 | 2023-10-20 9:50AM EDT | 2025-01-17 | 25.20 | 28.80 | 31.10 | 0.00 | - | 21 | 21 | 79.53% |
| OVV260116P00075000 | 2024-04-01 10:26AM EDT | 2026-01-16 | 23.40 | 20.00 | 22.70 | 0.00 | - | - | 1 | 21.49% |
© 2024 Yahoo. All rights reserved.