Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.39-0.47 (-1.00%)
At close: 04:00PM EST
46.50 +0.11 (+0.24%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230217C000650002023-01-26 2:26PM EST2023-02-170.040.000.500.00-222106.06%
OVV230317C000650002023-01-24 10:59AM EST2023-03-170.270.000.350.00--257.03%
OVV230421C000650002023-02-03 2:43PM EST2023-04-210.220.150.30-0.03-12.00%22,70647.02%
OVV230721C000650002023-02-03 3:43PM EST2023-07-211.050.901.10+0.03+2.94%16744.61%
OVV231020C000650002023-02-03 2:05PM EST2023-10-202.001.852.10-1.10-35.48%115044.95%
OVV240119C000650002023-02-02 2:41PM EST2024-01-193.002.753.100.00-169645.34%
OVV250117C000650002023-01-19 3:37PM EST2025-01-179.434.009.000.00-10355.54%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230421P000650002023-01-19 9:52AM EST2023-04-2117.1818.5019.200.00-503455.23%
OVV231020P000650002022-11-15 12:57PM EST2023-10-2015.6018.3018.800.00-45823.44%
OVV240119P000650002022-10-28 12:20PM EST2024-01-1921.3016.9018.700.00-1017.77%
OVV250117P000650002022-10-14 2:29PM EST2025-01-1724.6018.5023.500.00--639.39%