Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230217C00065000 | 2023-01-26 2:26PM EST | 2023-02-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 106.06% |
| OVV230317C00065000 | 2023-01-24 10:59AM EST | 2023-03-17 | 0.27 | 0.00 | 0.35 | 0.00 | - | - | 2 | 57.03% |
| OVV230421C00065000 | 2023-02-03 2:43PM EST | 2023-04-21 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 2 | 2,706 | 47.02% |
| OVV230721C00065000 | 2023-02-03 3:43PM EST | 2023-07-21 | 1.05 | 0.90 | 1.10 | +0.03 | +2.94% | 1 | 67 | 44.61% |
| OVV231020C00065000 | 2023-02-03 2:05PM EST | 2023-10-20 | 2.00 | 1.85 | 2.10 | -1.10 | -35.48% | 1 | 150 | 44.95% |
| OVV240119C00065000 | 2023-02-02 2:41PM EST | 2024-01-19 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 696 | 45.34% |
| OVV250117C00065000 | 2023-01-19 3:37PM EST | 2025-01-17 | 9.43 | 4.00 | 9.00 | 0.00 | - | 10 | 3 | 55.54% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230421P00065000 | 2023-01-19 9:52AM EST | 2023-04-21 | 17.18 | 18.50 | 19.20 | 0.00 | - | 50 | 34 | 55.23% |
| OVV231020P00065000 | 2022-11-15 12:57PM EST | 2023-10-20 | 15.60 | 18.30 | 18.80 | 0.00 | - | 4 | 58 | 23.44% |
| OVV240119P00065000 | 2022-10-28 12:20PM EST | 2024-01-19 | 21.30 | 16.90 | 18.70 | 0.00 | - | 1 | 0 | 17.77% |
| OVV250117P00065000 | 2022-10-14 2:29PM EST | 2025-01-17 | 24.60 | 18.50 | 23.50 | 0.00 | - | - | 6 | 39.39% |
© 2023 Yahoo. All rights reserved.
