Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 129.98% |
| OVV240621C00065000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.95 | 0.00 | - | 15 | 222 | 58.25% |
| OVV240719C00065000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 26 | 186 | 40.33% |
| OVV241018C00065000 | 2024-05-09 1:05PM EDT | 2024-10-18 | 0.52 | 0.25 | 0.40 | 0.00 | - | 2 | 697 | 28.47% |
| OVV250117C00065000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.55 | 0.80 | 0.95 | 0.00 | - | 3 | 131 | 29.00% |
| OVV260116C00065000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 4.70 | 2.25 | 4.00 | 0.00 | - | 4 | 21 | 33.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018P00065000 | 2024-04-25 9:59AM EDT | 2024-10-18 | 12.80 | 13.70 | 17.20 | 0.00 | - | 1 | 132 | 48.71% |
| OVV250117P00065000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 13.00 | 14.60 | 16.90 | 0.00 | - | 12 | 433 | 36.66% |
| OVV260116P00065000 | 2024-05-06 10:42AM EDT | 2026-01-16 | 15.00 | 14.60 | 18.40 | 0.00 | - | 1 | 3 | 30.35% |
© 2024 Yahoo. All rights reserved.