Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00048000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 4.80 | 4.60 | 5.10 | -1.30 | -21.31% | 2 | 64 | 32.98% |
| OVV241018C00048000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 6.10 | 6.30 | 6.60 | 0.00 | - | 1 | 164 | 34.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00048000 | 2024-04-30 2:45PM EDT | 2024-07-19 | 1.30 | 0.45 | 1.35 | 0.00 | - | 11 | 234 | 30.40% |
| OVV241018P00048000 | 2024-05-01 9:50AM EDT | 2024-10-18 | 2.75 | 1.45 | 2.45 | 0.00 | - | 4 | 200 | 29.55% |
© 2024 Yahoo. All rights reserved.