Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00047000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | 0.00 | - | 2 | 94 | 30.18% |
| OVV240719C00047000 | 2024-05-15 10:21AM EDT | 2024-07-19 | 3.70 | 4.00 | 4.20 | -0.20 | -5.13% | 2 | 58 | 28.66% |
| OVV241018C00047000 | 2024-05-15 2:58PM EDT | 2024-10-18 | 5.60 | 5.50 | 5.70 | 0.00 | - | 2 | 82 | 31.41% |
| OVV250117C00047000 | 2024-05-13 10:39AM EDT | 2025-01-17 | 7.02 | 6.80 | 7.00 | 0.00 | - | 1 | 136 | 33.48% |
| OVV260116C00047000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 8.70 | 10.20 | 13.00 | 0.00 | - | 2 | 3 | 46.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00047000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 101 | 1,165 | 25.34% |
| OVV240719P00047000 | 2024-05-15 12:41PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 2 | 1,239 | 24.61% |
| OVV241018P00047000 | 2024-05-14 9:53AM EDT | 2024-10-18 | 2.06 | 1.90 | 2.00 | 0.00 | - | 12 | 154 | 26.10% |
| OVV250117P00047000 | 2024-05-14 12:05PM EDT | 2025-01-17 | 3.10 | 2.85 | 3.10 | 0.00 | - | 55 | 140 | 28.06% |
| OVV260116P00047000 | 2024-04-18 10:17AM EDT | 2026-01-16 | 5.70 | 5.50 | 5.90 | 0.00 | - | 1 | 4 | 29.44% |
© 2024 Yahoo. All rights reserved.