Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00046000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 5.80 | 6.40 | 8.70 | 0.00 | - | 1 | 183 | 61.72% |
| OVV241018C00046000 | 2024-04-29 3:44PM EDT | 2024-10-18 | 9.30 | 6.10 | 7.90 | 0.00 | - | 1 | 34 | 35.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00046000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 0.95 | 0.75 | 0.85 | +0.03 | +3.26% | 2 | 4,543 | 31.25% |
| OVV241018P00046000 | 2024-04-23 1:28PM EDT | 2024-10-18 | 1.65 | 1.70 | 1.80 | 0.00 | - | 2 | 150 | 30.18% |
© 2024 Yahoo. All rights reserved.