Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00042000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 11.95 | 8.10 | 11.90 | 0.00 | - | 2 | 66 | 87.74% |
| OVV241018C00042000 | 2024-02-29 10:41AM EDT | 2024-10-18 | 8.70 | 11.50 | 11.80 | 0.00 | - | - | 12 | 46.39% |
| OVV250117C00042000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 13.65 | 11.60 | 14.10 | 0.00 | - | 2 | 107 | 54.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00042000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 368 | 37.89% |
| OVV240719P00042000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.30 | 0.00 | - | 3 | 58 | 33.35% |
| OVV241018P00042000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 18 | 32.20% |
| OVV250117P00042000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 1.50 | 1.60 | 1.70 | 0.00 | - | 25 | 130 | 32.78% |
© 2024 Yahoo. All rights reserved.