Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00039000 | 2024-02-26 12:05PM EDT | 2024-07-19 | 8.60 | 11.40 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
| OVV241018C00039000 | 2024-02-27 3:00PM EDT | 2024-10-18 | 9.80 | 14.00 | 14.40 | 0.00 | - | - | 2 | 25.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00039000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | -0.16 | -53.33% | 1 | 12 | 40.33% |
| OVV241018P00039000 | 2024-03-01 4:24PM EDT | 2024-10-18 | 1.30 | 0.60 | 0.75 | 0.00 | - | 2 | 5 | 38.94% |
© 2024 Yahoo. All rights reserved.