Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00038000 | 2024-02-20 11:33AM EDT | 2024-06-21 | 8.10 | 12.40 | 16.50 | 0.00 | - | 1 | 3 | 87.30% |
| OVV240719C00038000 | 2024-01-04 10:44AM EDT | 2024-07-19 | 8.60 | 6.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| OVV241018C00038000 | 2024-02-26 11:41AM EDT | 2024-10-18 | 10.50 | 14.30 | 14.70 | 0.00 | - | 1 | 1 | 50.61% |
| OVV250117C00038000 | 2024-03-12 3:38PM EDT | 2025-01-17 | 14.70 | 17.50 | 20.20 | 0.00 | - | 2 | 78 | 75.93% |
| OVV260116C00038000 | 2024-01-18 11:47AM EDT | 2026-01-16 | 9.83 | 12.60 | 13.20 | 0.00 | - | 1 | 4 | 12.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00038000 | 2024-03-20 2:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 9 | 85 | 53.13% |
| OVV240719P00038000 | 2024-03-27 9:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 332 | 12.50% |
| OVV241018P00038000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 20 | 35.21% |
| OVV250117P00038000 | 2024-03-20 9:42AM EDT | 2025-01-17 | 1.30 | 0.85 | 1.45 | 0.00 | - | 1 | 90 | 39.01% |
| OVV260116P00038000 | 2024-01-17 3:49PM EDT | 2026-01-16 | 6.97 | 3.90 | 7.40 | 0.00 | - | - | 2 | 57.24% |
© 2024 Yahoo. All rights reserved.