Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00037000 | 2024-03-12 3:38PM EDT | 2024-07-19 | 14.24 | 16.50 | 20.00 | 0.00 | - | 2 | 3 | 141.06% |
| OVV241018C00037000 | 2024-03-12 10:32AM EDT | 2024-10-18 | 14.70 | 18.00 | 18.40 | 0.00 | - | - | 5 | 92.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00037000 | 2024-03-15 1:29PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.00 | 0.00 | - | 10 | 18 | 54.59% |
© 2024 Yahoo. All rights reserved.