Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00033000 | 2024-02-26 2:09PM EDT | 2024-06-21 | 13.45 | 17.60 | 21.00 | 0.00 | - | 1 | 1 | 118.46% |
| OVV250117C00033000 | 2024-04-12 10:08AM EDT | 2025-01-17 | 23.78 | 16.90 | 19.90 | 0.00 | - | 1 | 1 | 59.13% |
| OVV260116C00033000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 24.78 | 17.90 | 22.50 | 0.00 | - | 1 | 1 | 54.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00033000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 54.30% |
| OVV250117P00033000 | 2024-02-29 2:50PM EDT | 2025-01-17 | 1.01 | 0.50 | 0.60 | 0.00 | - | 9 | 29 | 38.94% |
| OVV260116P00033000 | 2024-04-15 12:18PM EDT | 2026-01-16 | 1.71 | 1.50 | 2.10 | 0.00 | - | 1 | 2 | 37.74% |
© 2024 Yahoo. All rights reserved.