Canada markets open in 7 hours 38 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.14+2.89 (+6.53%)
At close: 04:00PM EDT
47.40 +0.26 (+0.55%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220520C000320002022-05-17 3:16PM EDT2022-05-2015.000.000.000.00-400.00%
OVV220715C000320002022-01-20 1:19PM EDT2022-07-1510.2010.4011.100.00--110.00%
OVV221021C000320002022-04-07 11:10AM EDT2022-10-2120.5824.2026.700.00--2173.22%
OVV240119C000320002022-05-11 3:40PM EDT2024-01-1917.900.000.000.00-100.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220520P000320002022-05-16 12:14AM EDT2022-05-200.10-0.000.00--050.00%
OVV220715P000320002022-05-05 12:00PM EDT2022-07-150.500.000.000.00-1025.00%
OVV221021P000320002022-05-06 1:34PM EDT2022-10-211.450.000.000.00-326012.50%
OVV240119P000320002022-04-05 11:33AM EDT2024-01-194.203.604.800.00-11350.42%