Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220617C00030000 | 2022-05-17 11:43AM EDT | 2022-06-17 | 17.48 | 16.90 | 17.40 | 0.00 | - | 1 | 5 | 98.05% |
| OVV220715C00030000 | 2022-05-10 12:15PM EDT | 2022-07-15 | 14.00 | 16.90 | 17.80 | 0.00 | - | 4 | 25 | 65.63% |
| OVV221021C00030000 | 2022-02-24 11:53AM EDT | 2022-10-21 | 12.50 | 25.90 | 26.60 | 0.00 | - | - | 1 | 173.68% |
| OVV230120C00030000 | 2022-05-16 3:15PM EDT | 2023-01-20 | 17.44 | 19.50 | 20.10 | 0.00 | - | 8 | 493 | 70.26% |
| OVV240119C00030000 | 2022-05-10 9:52AM EDT | 2024-01-19 | 18.44 | 21.00 | 22.30 | 0.00 | - | 1 | 212 | 57.36% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220617P00030000 | 2022-05-19 3:32PM EDT | 2022-06-17 | 0.16 | 0.10 | 0.30 | 0.00 | - | 1 | 41 | 98.05% |
| OVV220715P00030000 | 2022-05-12 12:25PM EDT | 2022-07-15 | 1.15 | 0.35 | 0.50 | 0.00 | - | 46 | 108 | 81.84% |
| OVV221021P00030000 | 2022-05-17 3:49PM EDT | 2022-10-21 | 1.80 | 1.65 | 2.00 | 0.00 | - | 1 | 340 | 76.86% |
| OVV230120P00030000 | 2022-05-20 3:22PM EDT | 2023-01-20 | 2.95 | 2.55 | 3.10 | -0.27 | -8.39% | 2 | 238 | 72.85% |
| OVV231020P00030000 | 2022-05-16 12:14AM EDT | 2023-10-20 | 5.74 | 4.30 | 5.00 | 0.00 | - | - | 20 | 63.67% |
| OVV240119P00030000 | 2022-04-20 10:54AM EDT | 2024-01-19 | 3.42 | 4.30 | 5.50 | 0.00 | - | 20 | 61 | 60.38% |
© 2022 Yahoo. All rights reserved.
