Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00030000 | 2024-01-19 1:16PM EDT | 2024-06-21 | 11.16 | 13.40 | 17.90 | 0.00 | - | 14 | 17 | 0.00% |
| OVV240719C00030000 | 2024-01-04 2:35PM EDT | 2024-07-19 | 14.30 | 12.00 | 14.20 | 0.00 | - | 1 | 7 | 0.00% |
| OVV250117C00030000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 22.20 | 21.50 | 25.40 | 0.00 | - | 2 | 79 | 83.64% |
| OVV260116C00030000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 22.25 | 19.00 | 23.40 | 0.00 | - | 75 | 185 | 53.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00030000 | 2024-04-15 9:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 73.83% |
| OVV240719P00030000 | 2024-03-18 2:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 77.25% |
| OVV250117P00030000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 346 | 48.44% |
| OVV260116P00030000 | 2024-02-12 11:28AM EDT | 2026-01-16 | 3.01 | 1.60 | 1.90 | 0.00 | - | 4 | 14 | 41.64% |
© 2024 Yahoo. All rights reserved.