Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.20+0.87 (+1.88%)
At close: 04:00PM EDT
47.20 0.00 (0.00%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220617C000300002022-05-17 11:43AM EDT2022-06-1717.4816.9017.400.00-1598.05%
OVV220715C000300002022-05-10 12:15PM EDT2022-07-1514.0016.9017.800.00-42565.63%
OVV221021C000300002022-02-24 11:53AM EDT2022-10-2112.5025.9026.600.00--1173.68%
OVV230120C000300002022-05-16 3:15PM EDT2023-01-2017.4419.5020.100.00-849370.26%
OVV240119C000300002022-05-10 9:52AM EDT2024-01-1918.4421.0022.300.00-121257.36%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220617P000300002022-05-19 3:32PM EDT2022-06-170.160.100.300.00-14198.05%
OVV220715P000300002022-05-12 12:25PM EDT2022-07-151.150.350.500.00-4610881.84%
OVV221021P000300002022-05-17 3:49PM EDT2022-10-211.801.652.000.00-134076.86%
OVV230120P000300002022-05-20 3:22PM EDT2023-01-202.952.553.10-0.27-8.39%223872.85%
OVV231020P000300002022-05-16 12:14AM EDT2023-10-205.744.305.000.00--2063.67%
OVV240119P000300002022-04-20 10:54AM EDT2024-01-193.424.305.500.00-206160.38%