Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:25.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230421C00025000 | 2022-10-03 2:10PM EST | 2023-04-21 | 26.90 | 26.10 | 27.30 | 0.00 | - | - | 1 | 159.08% |
| OVV230721C00025000 | 2023-01-03 2:03PM EST | 2023-07-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OVV231020C00025000 | 2022-08-17 11:12AM EST | 2023-10-20 | 25.09 | 25.00 | 26.00 | 0.00 | - | 3 | 4 | 69.92% |
| OVV240119C00025000 | 2022-09-07 9:53AM EST | 2024-01-19 | 27.49 | 32.00 | 34.40 | 0.00 | - | 1 | 24 | 143.93% |
| OVV250117C00025000 | 2022-10-27 11:29AM EST | 2025-01-17 | 31.00 | 31.00 | 36.00 | 0.00 | - | 1 | 0 | 103.20% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230421P00025000 | 2023-01-03 1:51PM EST | 2023-04-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| OVV230721P00025000 | 2023-01-25 2:28PM EST | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 25.00% |
| OVV231020P00025000 | 2023-01-18 3:33PM EST | 2023-10-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 12.50% |
| OVV240119P00025000 | 2023-01-10 12:25PM EST | 2024-01-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 225 | 12.50% |
| OVV250117P00025000 | 2022-12-09 2:01PM EST | 2025-01-17 | 4.30 | 1.50 | 5.60 | 0.00 | - | 4 | 6 | 61.68% |
© 2023 Yahoo. All rights reserved.
