Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00025000 | 2023-11-28 4:19PM EDT | 2024-07-19 | 19.50 | 17.90 | 21.60 | 0.00 | - | - | 4 | 0.00% |
| OVV250117C00025000 | 2023-09-11 11:28AM EDT | 2025-01-17 | 22.50 | 24.30 | 25.90 | 0.00 | - | 2 | 5 | 0.00% |
| OVV260116C00025000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 22.00 | 25.50 | 30.00 | 0.00 | - | 1 | 3 | 51.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00025000 | 2023-12-13 1:29PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.70 | 0.00 | - | 80 | 41 | 118.75% |
| OVV240719P00025000 | 2024-01-16 3:19PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 0 | 89.75% |
| OVV250117P00025000 | 2024-02-23 3:59PM EDT | 2025-01-17 | 0.50 | 0.05 | 1.25 | 0.00 | - | 2 | 51 | 62.06% |
| OVV260116P00025000 | 2024-03-21 11:26AM EDT | 2026-01-16 | 0.90 | 0.75 | 0.95 | 0.00 | - | 12 | 89 | 44.51% |
© 2024 Yahoo. All rights reserved.