OVV - Ovintiv Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230721C00025000 | 2023-01-03 3:03PM EDT | 2023-07-21 | 23.60 | 22.00 | 23.00 | 0.00 | - | 1 | 4 | 411.18% |
| OVV231020C00025000 | 2023-03-10 3:16PM EDT | 2023-10-20 | 15.50 | 14.90 | 16.10 | 0.00 | - | 3 | 3 | 119.78% |
| OVV240119C00025000 | 2023-05-09 3:33PM EDT | 2024-01-19 | 12.08 | 12.50 | 13.10 | 0.00 | - | 4 | 29 | 56.08% |
| OVV250117C00025000 | 2023-04-12 3:16PM EDT | 2025-01-17 | 17.10 | 10.50 | 14.40 | 0.00 | - | 10 | 13 | 48.73% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230616P00025000 | 2023-05-23 1:01PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 98.44% |
| OVV230721P00025000 | 2023-06-05 10:34AM EDT | 2023-07-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 190 | 62.31% |
| OVV231020P00025000 | 2023-06-05 2:57PM EDT | 2023-10-20 | 0.85 | 0.70 | 0.85 | 0.00 | - | 10 | 235 | 57.42% |
| OVV240119P00025000 | 2023-06-02 9:48AM EDT | 2024-01-19 | 1.80 | 1.35 | 1.50 | 0.00 | - | 10 | 223 | 55.47% |
| OVV250117P00025000 | 2023-05-19 10:54AM EDT | 2025-01-17 | 3.88 | 3.10 | 5.40 | 0.00 | - | 4 | 22 | 58.31% |
© 2023 Yahoo. All rights reserved.