OVV - Ovintiv Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230721C000250002023-01-03 3:03PM EDT2023-07-2123.6022.0023.000.00-14411.18%
OVV231020C000250002023-03-10 3:16PM EDT2023-10-2015.5014.9016.100.00-33119.78%
OVV240119C000250002023-05-09 3:33PM EDT2024-01-1912.0812.5013.100.00-42956.08%
OVV250117C000250002023-04-12 3:16PM EDT2025-01-1717.1010.5014.400.00-101348.73%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230616P000250002023-05-23 1:01PM EDT2023-06-160.050.000.050.00-31798.44%
OVV230721P000250002023-06-05 10:34AM EDT2023-07-210.170.000.250.00-119062.31%
OVV231020P000250002023-06-05 2:57PM EDT2023-10-200.850.700.850.00-1023557.42%
OVV240119P000250002023-06-02 9:48AM EDT2024-01-191.801.351.500.00-1022355.47%
OVV250117P000250002023-05-19 10:54AM EDT2025-01-173.883.105.400.00-42258.31%