Canada markets open in 54 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.23+0.24 (+0.49%)
At close: 04:00PM EST
49.22 -0.01 (-0.02%)
Pre-Market: 08:19AM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230421C000250002022-10-03 2:10PM EST2023-04-2126.9026.1027.300.00--1159.08%
OVV230721C000250002023-01-03 2:03PM EST2023-07-2123.600.000.000.00-140.00%
OVV231020C000250002022-08-17 11:12AM EST2023-10-2025.0925.0026.000.00-3469.92%
OVV240119C000250002022-09-07 9:53AM EST2024-01-1927.4932.0034.400.00-124143.93%
OVV250117C000250002022-10-27 11:29AM EST2025-01-1731.0031.0036.000.00-10103.20%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV230421P000250002023-01-03 1:51PM EST2023-04-210.310.000.000.00-105025.00%
OVV230721P000250002023-01-25 2:28PM EST2023-07-210.400.000.000.00-1010825.00%
OVV231020P000250002023-01-18 3:33PM EST2023-10-201.050.000.000.00-415412.50%
OVV240119P000250002023-01-10 12:25PM EST2024-01-191.720.000.000.00-2022512.50%
OVV250117P000250002022-12-09 2:01PM EST2025-01-174.301.505.600.00-4661.68%