Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.34-0.49 (-1.09%)
At close: 04:00PM EST
44.05 -0.29 (-0.65%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV260116C000250002024-01-18 12:11PM EST25.0017.0719.2024.000.00-2266.31%
OVV260116C000280002024-02-05 12:05PM EST28.0015.6418.4019.000.00--143.67%
OVV260116C000350002024-01-24 11:15AM EST35.0013.0611.6014.400.00-13825041.77%
OVV260116C000380002024-01-18 10:47AM EST38.009.8312.6013.200.00-1443.49%
OVV260116C000400002024-02-15 3:56PM EST40.0011.289.1011.700.00-46140.89%
OVV260116C000430002024-02-15 3:56PM EST43.009.789.7010.200.00-4540.05%
OVV260116C000450002024-02-02 12:13PM EST45.007.828.8011.200.00-44647.68%
OVV260116C000470002023-10-05 2:09PM EST47.0011.1012.9014.800.00-2262.04%
OVV260116C000500002024-02-07 10:33AM EST50.005.306.907.400.00-125938.89%
OVV260116C000550002024-02-12 2:43PM EST55.004.825.305.800.00-16338.07%
OVV260116C000600002024-02-20 12:46PM EST60.004.284.104.50-0.22-4.89%827137.31%
OVV260116C000650002023-12-26 10:49AM EST65.004.001.503.200.00-1735.41%
OVV260116C000700002024-01-29 1:45PM EST70.002.052.352.750.00-45736.56%
OVV260116C000750002024-02-16 11:55AM EST75.002.101.803.800.00-101444.72%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV260116P000250002024-02-20 10:14AM EST25.001.581.403.10-0.31-16.40%43254.57%
OVV260116P000280002024-02-14 10:17AM EST28.002.300.952.400.00-21541.81%
OVV260116P000300002024-02-12 10:28AM EST30.003.012.255.000.00-41454.02%
OVV260116P000330002023-11-08 3:39PM EST33.004.412.857.100.00--157.89%
OVV260116P000350002023-12-05 11:54AM EST35.005.103.605.600.00-2444.63%
OVV260116P000380002024-01-17 2:49PM EST38.006.973.907.400.00--246.11%
OVV260116P000400002024-01-19 1:35PM EST40.007.775.706.300.00-21736.10%
OVV260116P000450002023-10-02 11:17AM EST45.009.107.0011.500.00--1546.17%